Taylormade Renewables Ltd

TAYL
🏛️ 印度 →
194.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.55 13.55 13.55 13.55 0.0M
2021-12-23 14.25 14.25 14.25 14.25 0.0M
2021-12-21 15.00 15.00 15.00 15.00 0.1M
2021-12-10 15.75 15.75 15.75 15.75 0.0M
2021-12-09 16.55 16.55 16.55 16.55 0.0M
2021-12-06 17.40 17.40 17.40 17.40 0.0M
2021-12-03 18.30 18.30 18.30 18.30 0.0M
2021-10-21 19.25 19.25 19.25 19.25 0.0M
2021-10-20 19.25 19.25 19.25 19.25 0.0M
2021-10-18 19.87 19.87 19.25 19.25 0.0M
2021-10-14 19.33 19.33 19.25 19.30 0.0M
2021-10-13 18.40 18.40 17.58 17.58 0.0M
2021-10-12 16.75 16.75 16.75 16.75 0.0M
2021-10-11 15.20 15.29 15.20 15.29 0.0M
2021-10-08 13.90 13.90 13.90 13.90 0.0M
2021-10-07 11.60 11.60 11.60 11.60 0.0M
2021-10-06 9.60 9.68 9.60 9.68 0.0M
2021-10-04 8.80 8.80 8.80 8.80 0.0M
2021-09-07 8.05 8.05 8.05 8.05 0.0M
2021-09-06 8.00 8.00 8.00 8.00 0.0M
2021-08-18 7.30 7.30 7.30 7.30 0.0M
2021-08-09 7.30 7.30 7.30 7.30 0.0M
2021-07-05 6.65 6.65 6.65 6.65 0.0M
2021-06-07 5.35 6.05 5.35 6.05 0.0M
2021-05-21 5.50 5.50 5.50 5.50 0.0M
2021-05-18 6.57 6.57 6.57 6.57 0.0M
2021-05-06 8.21 8.21 8.21 8.21 0.0M
2021-03-25 6.85 6.85 6.85 6.85 0.0M
2021-03-23 8.20 8.20 7.16 7.16 0.0M
2021-03-19 6.90 7.95 6.90 7.95 0.4M
2021-03-18 6.57 7.30 6.57 7.30 0.0M
2021-03-10 7.29 7.29 7.29 7.29 0.0M
2021-03-09 8.10 8.10 8.10 8.10 0.0M
2021-03-08 8.10 9.00 8.10 9.00 0.0M
2021-02-25 9.00 9.00 9.00 9.00 0.0M
2021-02-18 8.50 8.50 8.50 8.50 0.0M
2021-02-17 8.40 8.40 8.40 8.40 0.0M
2021-02-16 7.99 7.99 7.99 7.99 0.0M
2021-02-15 7.29 7.29 7.29 7.29 0.0M
2021-01-08 8.51 8.51 8.09 8.09 0.0M
2021-01-07 8.51 8.51 8.51 8.51 0.0M