2,629.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,120.00 | 3,200.00 | 3,120.00 | 3,185.00 | 0.0M |
| 2023-12-28 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-12-27 | 3,130.00 | 3,140.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-12-26 | 3,195.00 | 3,195.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-12-25 | 3,230.00 | 3,230.00 | 3,155.00 | 3,185.00 | 0.0M |
| 2023-12-22 | 3,240.00 | 3,245.00 | 3,185.00 | 3,240.00 | 0.0M |
| 2023-12-21 | 3,220.00 | 3,245.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-12-20 | 3,265.00 | 3,265.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-12-19 | 3,275.00 | 3,285.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2023-12-18 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2023-12-15 | 3,295.00 | 3,295.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2023-12-14 | 3,290.00 | 3,290.00 | 3,205.00 | 3,280.00 | 0.0M |
| 2023-12-13 | 3,195.00 | 3,290.00 | 3,185.00 | 3,290.00 | 0.0M |
| 2023-12-12 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-12-11 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-12-08 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2023-12-07 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2023-12-06 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2023-12-05 | 3,170.00 | 3,180.00 | 3,170.00 | 3,175.00 | 0.0M |
| 2023-12-04 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-12-01 | 3,170.00 | 3,190.00 | 3,170.00 | 3,185.00 | 0.0M |
| 2023-11-30 | 3,185.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2023-11-29 | 3,160.00 | 3,160.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-11-28 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2023-11-27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-11-24 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-11-21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-11-20 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-11-17 | 3,115.00 | 3,135.00 | 3,115.00 | 3,135.00 | 0.0M |
| 2023-11-16 | 3,140.00 | 3,150.00 | 3,135.00 | 3,140.00 | 0.0M |
| 2023-11-15 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2023-11-14 | 3,130.00 | 3,130.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2023-11-13 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.0M |
| 2023-11-10 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 0.0M |
| 2023-11-09 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2023-11-08 | 3,110.00 | 3,120.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-11-07 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 0.0M |
| 2023-11-06 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-11-02 | 3,150.00 | 3,150.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-11-01 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-10-31 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-10-27 | 3,075.00 | 3,075.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2023-10-26 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-10-25 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-10-24 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-10-23 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2023-10-20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-10-19 | 3,065.00 | 3,095.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2023-10-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-10-16 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-10-13 | 3,105.00 | 3,135.00 | 3,105.00 | 3,135.00 | 0.0M |
| 2023-10-10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2023-10-04 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2023-10-03 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2023-10-02 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 0.0M |
| 2023-09-29 | 3,095.00 | 3,125.00 | 3,095.00 | 3,125.00 | 0.0M |
| 2023-09-28 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-09-27 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2023-09-26 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-09-25 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-09-21 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2023-09-20 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-09-19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-09-15 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2023-09-14 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-09-13 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-09-12 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2023-09-11 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-09-08 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.0M |
| 2023-09-05 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2023-09-04 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-09-01 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-31 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-08-30 | 3,020.00 | 3,035.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2023-08-29 | 3,080.00 | 3,080.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-08-28 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-08-24 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-08-18 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-08-17 | 3,035.00 | 3,055.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2023-08-16 | 3,045.00 | 3,050.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-08-15 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2023-08-14 | 3,095.00 | 3,095.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-10 | 3,010.00 | 3,055.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2023-08-08 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2023-08-07 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-08-03 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-02 | 3,000.00 | 3,035.00 | 3,000.00 | 3,035.00 | 0.0M |
| 2023-08-01 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-07-31 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-07-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-26 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-07-25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-07-21 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-07-19 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2023-07-18 | 2,995.00 | 3,025.00 | 2,995.00 | 3,025.00 | 0.0M |
| 2023-07-14 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-07-12 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2023-07-10 | 3,015.00 | 3,015.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2023-07-07 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2023-07-05 | 2,995.00 | 3,005.00 | 2,988.00 | 3,005.00 | 0.0M |
| 2023-07-04 | 2,999.00 | 3,010.00 | 2,999.00 | 3,010.00 | 0.0M |
| 2023-07-03 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2023-06-30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-06-26 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-06-23 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-06-22 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2023-06-21 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-06-20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-06-19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-16 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-15 | 2,981.00 | 2,994.00 | 2,981.00 | 2,994.00 | 0.0M |
| 2023-06-14 | 2,984.00 | 2,984.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2023-06-13 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2023-06-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-09 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2023-06-08 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.0M |
| 2023-06-07 | 2,975.00 | 2,996.00 | 2,975.00 | 2,996.00 | 0.0M |
| 2023-06-05 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-06-02 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-05-31 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2023-05-30 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2023-05-29 | 2,997.00 | 2,997.00 | 2,978.00 | 2,978.00 | 0.0M |
| 2023-05-25 | 2,979.00 | 2,979.00 | 2,978.00 | 2,978.00 | 0.0M |
| 2023-05-24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-05-23 | 2,999.00 | 2,999.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-05-22 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0M |
| 2023-05-19 | 2,983.00 | 2,998.00 | 2,983.00 | 2,998.00 | 0.0M |
| 2023-05-18 | 2,983.00 | 2,983.00 | 2,982.00 | 2,982.00 | 0.0M |
| 2023-05-17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-05-16 | 3,005.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-05-15 | 2,985.00 | 3,000.00 | 2,985.00 | 3,000.00 | 0.0M |
| 2023-05-12 | 2,985.00 | 2,985.00 | 2,982.00 | 2,982.00 | 0.0M |
| 2023-05-10 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.0M |
| 2023-05-09 | 2,986.00 | 2,999.00 | 2,986.00 | 2,999.00 | 0.0M |
| 2023-05-08 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.0M |
| 2023-05-02 | 2,985.00 | 2,999.00 | 2,985.00 | 2,999.00 | 0.0M |
| 2023-04-28 | 2,986.00 | 2,986.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2023-04-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-04-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-04-24 | 3,005.00 | 3,005.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2023-04-20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-04-19 | 2,988.00 | 3,005.00 | 2,988.00 | 2,999.00 | 0.0M |
| 2023-04-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-04-17 | 2,988.00 | 2,993.00 | 2,988.00 | 2,993.00 | 0.0M |
| 2023-04-14 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0M |
| 2023-04-13 | 2,977.00 | 2,988.00 | 2,977.00 | 2,988.00 | 0.0M |
| 2023-04-12 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0M |
| 2023-04-11 | 2,962.00 | 2,990.00 | 2,962.00 | 2,990.00 | 0.0M |
| 2023-04-10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-04-07 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2023-04-06 | 2,968.00 | 2,968.00 | 2,967.00 | 2,968.00 | 0.0M |
| 2023-04-05 | 2,980.00 | 2,980.00 | 2,968.00 | 2,968.00 | 0.0M |
| 2023-04-04 | 2,975.00 | 2,987.00 | 2,968.00 | 2,987.00 | 0.0M |
| 2023-04-03 | 2,973.00 | 3,000.00 | 2,973.00 | 3,000.00 | 0.0M |
| 2023-03-31 | 2,995.00 | 3,015.00 | 2,959.00 | 2,964.00 | 0.0M |
| 2023-03-30 | 2,958.00 | 3,015.00 | 2,958.00 | 3,015.00 | 0.0M |
| 2023-03-29 | 3,100.00 | 3,140.00 | 3,100.00 | 3,140.00 | 0.0M |
| 2023-03-28 | 3,145.00 | 3,145.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2023-03-27 | 3,120.00 | 3,125.00 | 3,115.00 | 3,120.00 | 0.0M |
| 2023-03-23 | 3,105.00 | 3,115.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2023-03-22 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2023-03-20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2023-03-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-03-16 | 3,100.00 | 3,100.00 | 3,080.00 | 3,090.00 | 0.0M |
| 2023-03-15 | 3,090.00 | 3,100.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2023-03-14 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0M |
| 2023-03-13 | 3,100.00 | 3,100.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-03-09 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-03-08 | 3,060.00 | 3,100.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-03-07 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-03-06 | 3,085.00 | 3,090.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-03-01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-02-28 | 3,075.00 | 3,085.00 | 3,040.00 | 3,085.00 | 0.0M |
| 2023-02-27 | 3,030.00 | 3,040.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2023-02-24 | 3,060.00 | 3,060.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-02-22 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-02-20 | 3,070.00 | 3,080.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-02-17 | 3,060.00 | 3,060.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-02-16 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-02-15 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2023-02-14 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-02-13 | 3,050.00 | 3,050.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2023-02-10 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2023-02-09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-02-07 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-02-06 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-02-03 | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-02-02 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-02-01 | 3,060.00 | 3,060.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2023-01-31 | 3,015.00 | 3,060.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-01-26 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-01-24 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-01-23 | 3,010.00 | 3,055.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2023-01-20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-01-19 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-01-18 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-01-17 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2023-01-16 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-01-13 | 3,005.00 | 3,040.00 | 2,984.00 | 3,030.00 | 0.0M |
| 2023-01-11 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-01-06 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-01-05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-01-04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |