3,475.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,903.00 | 1,906.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-12-29 | 1,921.00 | 1,921.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-12-28 | 1,986.00 | 1,986.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-12-27 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2022-12-26 | 2,008.00 | 2,010.00 | 2,008.00 | 2,010.00 | 0.0M |
| 2022-12-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-20 | 1,997.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2022-12-19 | 2,004.00 | 2,006.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2022-12-16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-12-15 | 2,004.00 | 2,004.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2022-12-14 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2022-12-08 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2022-12-07 | 1,961.00 | 2,009.00 | 1,961.00 | 2,009.00 | 0.0M |
| 2022-12-06 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2022-12-05 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-02 | 2,011.00 | 2,011.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-12-01 | 2,011.00 | 2,020.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2022-11-29 | 2,009.00 | 2,011.00 | 2,004.00 | 2,011.00 | 0.0M |
| 2022-11-28 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-11-25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2022-11-24 | 1,953.00 | 1,960.00 | 1,953.00 | 1,960.00 | 0.0M |
| 2022-11-22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-11-21 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-11-17 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2022-11-16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-11-14 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-11-11 | 1,952.00 | 1,952.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2022-11-10 | 1,935.00 | 1,978.00 | 1,935.00 | 1,978.00 | 0.0M |
| 2022-11-09 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2022-11-08 | 1,914.00 | 1,918.00 | 1,914.00 | 1,918.00 | 0.0M |
| 2022-11-07 | 1,891.00 | 1,900.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2022-11-02 | 1,889.00 | 1,891.00 | 1,889.00 | 1,891.00 | 0.0M |
| 2022-10-26 | 1,922.00 | 1,922.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2022-10-25 | 1,894.00 | 1,900.00 | 1,894.00 | 1,900.00 | 0.0M |
| 2022-10-24 | 1,880.00 | 1,886.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-10-20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2022-10-19 | 1,852.00 | 1,880.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-10-18 | 1,900.00 | 1,900.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2022-10-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-14 | 1,900.00 | 1,906.00 | 1,900.00 | 1,906.00 | 0.0M |
| 2022-10-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-09-28 | 1,876.00 | 1,876.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-09-27 | 1,945.00 | 1,945.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-09-26 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2022-09-22 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2022-09-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-14 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-13 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-09-09 | 1,900.00 | 1,900.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-09-08 | 1,894.00 | 1,894.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-09-07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-02 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-08-31 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2022-08-30 | 1,915.00 | 1,915.00 | 1,914.00 | 1,915.00 | 0.0M |
| 2022-08-29 | 1,929.00 | 1,929.00 | 1,913.00 | 1,915.00 | 0.0M |
| 2022-08-26 | 1,948.00 | 1,948.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-08-25 | 1,946.00 | 1,946.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2022-08-24 | 1,948.00 | 1,948.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2022-08-23 | 1,946.00 | 1,949.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2022-08-19 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2022-08-18 | 1,940.00 | 1,948.00 | 1,933.00 | 1,948.00 | 0.0M |
| 2022-08-17 | 1,945.00 | 1,950.00 | 1,939.00 | 1,940.00 | 0.0M |
| 2022-08-16 | 1,965.00 | 1,965.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-08-15 | 1,985.00 | 1,985.00 | 1,929.00 | 1,959.00 | 0.0M |
| 2022-08-12 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 0.0M |
| 2022-08-09 | 2,039.00 | 2,041.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2022-08-08 | 2,016.00 | 2,016.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-08-05 | 2,017.00 | 2,017.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2022-08-03 | 2,025.00 | 2,025.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2022-08-01 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2022-07-29 | 2,022.00 | 2,049.00 | 2,022.00 | 2,049.00 | 0.0M |
| 2022-07-28 | 2,070.00 | 2,078.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-07-27 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2022-07-26 | 2,060.00 | 2,060.00 | 2,041.00 | 2,060.00 | 0.0M |
| 2022-07-25 | 2,066.00 | 2,066.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-07-22 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2022-07-21 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-07-12 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2022-07-08 | 2,041.00 | 2,042.00 | 2,041.00 | 2,042.00 | 0.0M |
| 2022-07-07 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2022-07-06 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2022-07-05 | 2,051.00 | 2,051.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2022-07-04 | 2,056.00 | 2,056.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2022-07-01 | 2,050.00 | 2,080.00 | 2,031.00 | 2,056.00 | 0.0M |
| 2022-06-30 | 2,083.00 | 2,083.00 | 2,056.00 | 2,056.00 | 0.1M |
| 2022-06-29 | 2,103.00 | 2,103.00 | 2,066.00 | 2,082.00 | 0.0M |
| 2022-06-28 | 2,181.00 | 2,181.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-06-27 | 2,226.00 | 2,226.00 | 2,176.00 | 2,181.00 | 0.0M |
| 2022-06-24 | 2,143.00 | 2,176.00 | 2,143.00 | 2,176.00 | 0.0M |
| 2022-06-21 | 2,112.00 | 2,179.00 | 2,112.00 | 2,179.00 | 0.0M |
| 2022-06-20 | 2,134.00 | 2,150.00 | 2,120.00 | 2,145.00 | 0.0M |
| 2022-06-17 | 2,130.00 | 2,134.00 | 2,130.00 | 2,134.00 | 0.0M |
| 2022-06-16 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-06-15 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-06-14 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-06-13 | 2,130.00 | 2,154.00 | 2,130.00 | 2,154.00 | 0.0M |
| 2022-06-10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2022-06-09 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2022-06-08 | 2,142.00 | 2,149.00 | 2,142.00 | 2,146.00 | 0.0M |
| 2022-06-07 | 2,150.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2022-06-06 | 2,130.00 | 2,160.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2022-06-03 | 2,148.00 | 2,148.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-06-02 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2022-06-01 | 2,116.00 | 2,147.00 | 2,116.00 | 2,143.00 | 0.0M |
| 2022-05-31 | 2,157.00 | 2,157.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-05-30 | 2,151.00 | 2,160.00 | 2,151.00 | 2,157.00 | 0.0M |
| 2022-05-27 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-05-26 | 2,177.00 | 2,185.00 | 2,177.00 | 2,185.00 | 0.0M |
| 2022-05-25 | 2,172.00 | 2,172.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2022-05-24 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2022-05-23 | 2,153.00 | 2,173.00 | 2,153.00 | 2,173.00 | 0.0M |
| 2022-05-20 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-05-18 | 2,154.00 | 2,156.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-05-17 | 2,190.00 | 2,190.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2022-05-16 | 2,188.00 | 2,190.00 | 2,187.00 | 2,190.00 | 0.0M |
| 2022-05-13 | 2,153.00 | 2,188.00 | 2,153.00 | 2,188.00 | 0.0M |
| 2022-05-12 | 2,186.00 | 2,186.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-05-10 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-05-09 | 2,132.00 | 2,198.00 | 2,132.00 | 2,198.00 | 0.0M |
| 2022-05-02 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2022-04-28 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2022-04-27 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2022-04-26 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2022-04-25 | 2,172.00 | 2,193.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2022-04-22 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2022-04-14 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2022-04-12 | 2,176.00 | 2,177.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-04-11 | 2,136.00 | 2,150.00 | 2,114.00 | 2,150.00 | 0.0M |
| 2022-04-08 | 2,170.00 | 2,177.00 | 2,155.00 | 2,177.00 | 0.0M |
| 2022-04-07 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2022-04-06 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-04-05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-04-04 | 2,106.00 | 2,180.00 | 2,106.00 | 2,180.00 | 0.0M |
| 2022-03-31 | 2,137.00 | 2,150.00 | 2,137.00 | 2,150.00 | 0.0M |
| 2022-03-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-03-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-03-28 | 2,090.00 | 2,100.00 | 2,049.00 | 2,100.00 | 0.0M |
| 2022-03-25 | 2,094.00 | 2,095.00 | 2,094.00 | 2,095.00 | 0.0M |
| 2022-03-23 | 2,050.00 | 2,056.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2022-03-22 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2022-03-16 | 2,047.00 | 2,055.00 | 2,047.00 | 2,055.00 | 0.0M |
| 2022-03-15 | 2,044.00 | 2,044.00 | 2,042.00 | 2,044.00 | 0.0M |
| 2022-03-11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-03-10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-03-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-03-08 | 2,021.00 | 2,021.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2022-03-07 | 2,051.00 | 2,051.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-03-04 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2022-02-28 | 2,141.00 | 2,141.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2022-02-25 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-02-22 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2022-02-18 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-02-17 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2022-02-09 | 2,045.00 | 2,139.00 | 2,045.00 | 2,139.00 | 0.0M |
| 2022-02-08 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-02-04 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2022-02-03 | 2,080.00 | 2,080.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-02-02 | 2,059.00 | 2,070.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2022-02-01 | 2,008.00 | 2,035.00 | 2,008.00 | 2,035.00 | 0.0M |
| 2022-01-31 | 2,034.00 | 2,036.00 | 2,034.00 | 2,036.00 | 0.0M |
| 2022-01-27 | 2,070.00 | 2,070.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2022-01-26 | 2,032.00 | 2,032.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2022-01-25 | 2,099.00 | 2,099.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-01-19 | 2,016.00 | 2,016.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-18 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-01-12 | 2,055.00 | 2,055.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2022-01-07 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2022-01-06 | 2,075.00 | 2,075.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2022-01-05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-01-04 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |