3,475.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-28 | 2,047.00 | 2,047.00 | 2,011.00 | 2,016.00 | 0.0M |
| 2021-12-27 | 2,129.00 | 2,129.00 | 2,051.00 | 2,060.00 | 0.1M |
| 2021-12-24 | 2,020.00 | 2,052.00 | 2,006.00 | 2,052.00 | 0.0M |
| 2021-12-23 | 2,001.00 | 2,020.00 | 2,001.00 | 2,020.00 | 0.0M |
| 2021-12-22 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-12-21 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-12-20 | 2,130.00 | 2,130.00 | 1,997.00 | 2,050.00 | 0.0M |
| 2021-12-17 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-12-16 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2021-12-06 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2021-12-03 | 2,091.00 | 2,141.00 | 2,091.00 | 2,141.00 | 0.0M |
| 2021-12-01 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-11-29 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-11-26 | 2,198.00 | 2,198.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2021-11-25 | 2,204.00 | 2,204.00 | 2,137.00 | 2,171.00 | 0.0M |
| 2021-11-22 | 2,140.00 | 2,196.00 | 2,137.00 | 2,188.00 | 0.0M |
| 2021-11-19 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-11-08 | 2,112.00 | 2,143.00 | 2,112.00 | 2,143.00 | 0.0M |
| 2021-11-04 | 2,110.00 | 2,128.00 | 2,110.00 | 2,128.00 | 0.0M |
| 2021-11-02 | 2,151.00 | 2,153.00 | 2,151.00 | 2,153.00 | 0.0M |
| 2021-10-29 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2021-10-26 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2021-10-25 | 2,207.00 | 2,207.00 | 2,157.00 | 2,182.00 | 0.0M |
| 2021-10-22 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-10-20 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2021-10-18 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2021-10-14 | 2,228.00 | 2,228.00 | 2,197.00 | 2,199.00 | 0.0M |
| 2021-10-13 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2021-10-12 | 2,165.00 | 2,168.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-10-08 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2021-10-07 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2021-10-06 | 2,143.00 | 2,154.00 | 2,102.00 | 2,154.00 | 0.0M |
| 2021-10-05 | 2,187.00 | 2,193.00 | 2,187.00 | 2,193.00 | 0.0M |
| 2021-10-01 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2021-09-28 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2021-09-27 | 2,234.00 | 2,234.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2021-09-24 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2021-09-22 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2021-09-21 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2021-09-16 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2021-09-15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-09-13 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2021-09-09 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-09-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-09-01 | 2,210.00 | 2,210.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2021-08-31 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2021-08-30 | 2,158.00 | 2,192.00 | 2,158.00 | 2,192.00 | 0.0M |
| 2021-08-27 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2021-08-26 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2021-08-25 | 2,197.00 | 2,197.00 | 2,187.00 | 2,191.00 | 0.0M |
| 2021-08-24 | 2,121.00 | 2,192.00 | 2,120.00 | 2,192.00 | 0.0M |
| 2021-08-23 | 2,125.00 | 2,133.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2021-08-20 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2021-08-18 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-08-17 | 2,188.00 | 2,209.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2021-08-16 | 2,205.00 | 2,205.00 | 2,199.00 | 2,200.00 | 0.0M |
| 2021-08-13 | 2,305.00 | 2,305.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2021-08-12 | 2,352.00 | 2,356.00 | 2,321.00 | 2,348.00 | 0.0M |
| 2021-08-11 | 2,355.00 | 2,379.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2021-08-06 | 2,367.00 | 2,367.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-08-05 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-08-04 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0M |
| 2021-08-03 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2021-08-02 | 2,321.00 | 2,351.00 | 2,321.00 | 2,351.00 | 0.0M |
| 2021-07-30 | 2,352.00 | 2,393.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-07-28 | 2,400.00 | 2,400.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2021-07-27 | 2,360.00 | 2,402.00 | 2,360.00 | 2,402.00 | 0.0M |
| 2021-07-26 | 2,420.00 | 2,420.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2021-07-21 | 2,352.00 | 2,370.00 | 2,352.00 | 2,370.00 | 0.0M |
| 2021-07-20 | 2,331.00 | 2,341.00 | 2,331.00 | 2,341.00 | 0.0M |
| 2021-07-19 | 2,399.00 | 2,399.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-07-16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-14 | 2,411.00 | 2,424.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2021-07-13 | 2,403.00 | 2,410.00 | 2,401.00 | 2,410.00 | 0.0M |
| 2021-07-12 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-07-09 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2021-07-08 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-07-07 | 2,400.00 | 2,439.00 | 2,400.00 | 2,402.00 | 0.0M |
| 2021-07-06 | 2,425.00 | 2,425.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2021-07-05 | 2,415.00 | 2,465.00 | 2,415.00 | 2,450.00 | 0.0M |
| 2021-07-02 | 2,405.00 | 2,445.00 | 2,405.00 | 2,420.00 | 0.0M |
| 2021-07-01 | 2,450.00 | 2,450.00 | 2,449.00 | 2,449.00 | 0.1M |
| 2021-06-30 | 2,415.00 | 2,452.00 | 2,415.00 | 2,450.00 | 0.0M |
| 2021-06-29 | 2,411.00 | 2,461.00 | 2,411.00 | 2,416.00 | 0.0M |
| 2021-06-28 | 2,456.00 | 2,535.00 | 2,455.00 | 2,535.00 | 0.0M |
| 2021-06-25 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-06-24 | 2,498.00 | 2,498.00 | 2,485.00 | 2,490.00 | 0.0M |
| 2021-06-23 | 2,484.00 | 2,499.00 | 2,482.00 | 2,499.00 | 0.0M |
| 2021-06-22 | 2,508.00 | 2,510.00 | 2,508.00 | 2,510.00 | 0.0M |
| 2021-06-21 | 2,509.00 | 2,513.00 | 2,500.00 | 2,513.00 | 0.0M |
| 2021-06-18 | 2,503.00 | 2,510.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2021-06-17 | 2,500.00 | 2,500.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2021-06-16 | 2,500.00 | 2,500.00 | 2,479.00 | 2,496.00 | 0.0M |
| 2021-06-15 | 2,510.00 | 2,510.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2021-06-14 | 2,490.00 | 2,504.00 | 2,474.00 | 2,504.00 | 0.0M |
| 2021-06-11 | 2,498.00 | 2,499.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2021-06-10 | 2,515.00 | 2,515.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2021-06-09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2021-06-07 | 2,491.00 | 2,520.00 | 2,491.00 | 2,520.00 | 0.0M |
| 2021-06-04 | 2,500.00 | 2,534.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2021-06-03 | 2,536.00 | 2,536.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2021-06-02 | 2,535.00 | 2,535.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-06-01 | 2,513.00 | 2,528.00 | 2,513.00 | 2,528.00 | 0.0M |
| 2021-05-31 | 2,499.00 | 2,512.00 | 2,499.00 | 2,510.00 | 0.0M |
| 2021-05-28 | 2,481.00 | 2,499.00 | 2,481.00 | 2,499.00 | 0.0M |
| 2021-05-27 | 2,513.00 | 2,513.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2021-05-26 | 2,518.00 | 2,518.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2021-05-25 | 2,499.00 | 2,526.00 | 2,499.00 | 2,520.00 | 0.0M |
| 2021-05-21 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2021-05-20 | 2,426.00 | 2,520.00 | 2,426.00 | 2,473.00 | 0.0M |
| 2021-05-19 | 2,381.00 | 2,413.00 | 2,381.00 | 2,409.00 | 0.0M |
| 2021-05-18 | 2,410.00 | 2,410.00 | 2,407.00 | 2,409.00 | 0.0M |
| 2021-05-17 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2021-05-14 | 2,453.00 | 2,457.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2021-05-13 | 2,509.00 | 2,509.00 | 2,472.00 | 2,496.00 | 0.0M |
| 2021-05-12 | 2,585.00 | 2,585.00 | 2,456.00 | 2,490.00 | 0.0M |
| 2021-05-11 | 2,548.00 | 2,585.00 | 2,541.00 | 2,585.00 | 0.0M |
| 2021-05-10 | 2,520.00 | 2,550.00 | 2,520.00 | 2,548.00 | 0.0M |
| 2021-05-07 | 2,498.00 | 2,509.00 | 2,498.00 | 2,509.00 | 0.0M |
| 2021-05-06 | 2,442.00 | 2,478.00 | 2,442.00 | 2,478.00 | 0.0M |
| 2021-04-30 | 2,450.00 | 2,450.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2021-04-28 | 2,428.00 | 2,441.00 | 2,428.00 | 2,441.00 | 0.0M |
| 2021-04-26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-04-23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-04-22 | 2,487.00 | 2,487.00 | 2,447.00 | 2,470.00 | 0.0M |
| 2021-04-21 | 2,403.00 | 2,441.00 | 2,403.00 | 2,440.00 | 0.0M |
| 2021-04-20 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2021-04-19 | 2,470.00 | 2,472.00 | 2,467.00 | 2,472.00 | 0.0M |
| 2021-04-14 | 2,500.00 | 2,500.00 | 2,416.00 | 2,429.00 | 0.0M |
| 2021-04-13 | 2,510.00 | 2,541.00 | 2,510.00 | 2,541.00 | 0.0M |
| 2021-04-09 | 2,541.00 | 2,541.00 | 2,494.00 | 2,533.00 | 0.0M |
| 2021-04-08 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2021-04-07 | 2,550.00 | 2,550.00 | 2,492.00 | 2,541.00 | 0.0M |
| 2021-04-06 | 2,529.00 | 2,540.00 | 2,479.00 | 2,530.00 | 0.0M |
| 2021-04-05 | 2,490.00 | 2,514.00 | 2,489.00 | 2,510.00 | 0.0M |
| 2021-04-02 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-04-01 | 2,489.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2021-03-31 | 2,487.00 | 2,497.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2021-03-30 | 2,484.00 | 2,489.00 | 2,460.00 | 2,488.00 | 0.0M |
| 2021-03-29 | 2,455.00 | 2,486.00 | 2,455.00 | 2,485.00 | 0.0M |
| 2021-03-26 | 2,427.00 | 2,487.00 | 2,427.00 | 2,453.00 | 0.0M |
| 2021-03-25 | 2,424.00 | 2,450.00 | 2,400.00 | 2,419.00 | 0.0M |
| 2021-03-24 | 2,399.00 | 2,399.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2021-03-23 | 2,439.00 | 2,439.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-03-22 | 2,316.00 | 2,399.00 | 2,316.00 | 2,399.00 | 0.0M |
| 2021-03-19 | 2,315.00 | 2,360.00 | 2,315.00 | 2,360.00 | 0.0M |
| 2021-03-18 | 2,282.00 | 2,282.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2021-03-16 | 2,305.00 | 2,305.00 | 2,267.00 | 2,279.00 | 0.0M |
| 2021-03-15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-03-12 | 2,265.00 | 2,265.00 | 2,257.00 | 2,264.00 | 0.0M |
| 2021-03-11 | 2,299.00 | 2,350.00 | 2,299.00 | 2,334.00 | 0.0M |
| 2021-03-10 | 2,274.00 | 2,290.00 | 2,274.00 | 2,290.00 | 0.0M |
| 2021-03-09 | 2,189.00 | 2,230.00 | 2,189.00 | 2,225.00 | 0.0M |
| 2021-03-08 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2021-03-05 | 2,163.00 | 2,163.00 | 2,116.00 | 2,161.00 | 0.0M |
| 2021-03-04 | 2,130.00 | 2,164.00 | 2,115.00 | 2,164.00 | 0.0M |
| 2021-03-03 | 2,110.00 | 2,111.00 | 2,110.00 | 2,111.00 | 0.0M |
| 2021-03-01 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-02-26 | 2,144.00 | 2,144.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-02-25 | 2,131.00 | 2,133.00 | 2,112.00 | 2,128.00 | 0.0M |
| 2021-02-24 | 2,105.00 | 2,150.00 | 2,105.00 | 2,130.00 | 0.0M |
| 2021-02-22 | 2,118.00 | 2,130.00 | 2,118.00 | 2,119.00 | 0.0M |
| 2021-02-19 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0M |
| 2021-02-18 | 2,131.00 | 2,140.00 | 2,131.00 | 2,140.00 | 0.0M |
| 2021-02-17 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-02-16 | 2,180.00 | 2,200.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2021-02-15 | 2,164.00 | 2,199.00 | 2,164.00 | 2,178.00 | 0.0M |
| 2021-02-12 | 2,104.00 | 2,120.00 | 2,104.00 | 2,111.00 | 0.0M |
| 2021-02-10 | 2,084.00 | 2,180.00 | 2,084.00 | 2,151.00 | 0.0M |
| 2021-02-09 | 2,019.00 | 2,150.00 | 2,019.00 | 2,084.00 | 0.0M |
| 2021-02-08 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-02-05 | 1,900.00 | 1,930.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2021-02-04 | 1,920.00 | 1,920.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2021-02-03 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2021-02-02 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2021-02-01 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2021-01-29 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-01-28 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2021-01-27 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2021-01-26 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2021-01-25 | 1,873.00 | 1,873.00 | 1,865.00 | 1,868.00 | 0.0M |
| 2021-01-22 | 1,843.00 | 1,875.00 | 1,843.00 | 1,848.00 | 0.0M |
| 2021-01-21 | 1,844.00 | 1,850.00 | 1,844.00 | 1,850.00 | 0.0M |
| 2021-01-20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2021-01-18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-01-15 | 1,832.00 | 1,843.00 | 1,832.00 | 1,843.00 | 0.0M |
| 2021-01-14 | 1,860.00 | 1,860.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2021-01-13 | 1,869.00 | 1,869.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2021-01-12 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 0.0M |
| 2021-01-07 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-01-05 | 1,821.00 | 1,861.00 | 1,821.00 | 1,850.00 | 0.0M |
| 2021-01-04 | 1,814.00 | 1,835.00 | 1,814.00 | 1,829.00 | 0.0M |