Taiwan Paper (TPAI)

TPAI
🏛️ 中国台湾 →
246.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 248.90 249.08 246.01 246.46 0.0M
2025-09-25 245.88 250.28 245.88 248.90 0.0M
2025-09-24 246.25 246.86 244.57 245.39 0.0M
2025-09-23 246.74 246.98 243.64 246.23 0.0M
2025-09-22 246.36 247.77 246.36 246.74 0.0M
2025-09-19 248.00 248.14 245.45 246.36 0.0M
2025-09-18 248.56 250.16 247.63 248.00 0.0M
2025-09-17 247.73 250.34 247.73 248.45 0.0M
2025-09-16 248.72 249.17 247.32 247.73 0.0M
2025-09-15 248.47 249.40 247.86 248.72 0.0M
2025-09-12 247.90 249.45 247.41 248.35 0.0M
2025-09-11 250.43 250.43 246.75 247.66 0.0M
2025-09-10 248.78 251.14 248.78 250.31 0.0M
2025-09-09 249.08 250.41 248.52 248.78 0.0M
2025-09-08 249.43 249.79 247.90 249.20 0.0M
2025-09-05 250.29 251.46 247.36 248.89 0.0M
2025-09-04 245.40 250.52 245.40 250.05 0.0M
2025-09-03 245.44 247.28 244.39 245.28 0.0M
2025-09-02 245.94 247.10 243.58 245.44 0.0M
2025-09-01 246.98 248.27 245.18 245.94 0.0M
2025-08-29 247.82 249.24 246.78 246.98 0.0M
2025-08-28 247.39 250.19 247.39 247.53 0.0M
2025-08-27 246.90 250.02 246.90 247.44 0.0M
2025-08-26 247.58 248.02 246.42 247.02 0.0M
2025-08-25 247.87 249.27 247.00 247.58 0.0M
2025-08-22 248.40 250.56 247.08 247.52 0.0M
2025-08-21 246.42 249.83 246.42 249.12 0.0M
2025-08-20 247.50 248.29 244.68 246.42 0.0M
2025-08-19 249.27 249.39 246.85 247.50 0.0M
2025-08-18 250.40 252.18 248.57 249.33 0.0M
2025-08-15 249.37 250.75 247.34 250.40 0.0M
2025-08-14 249.41 250.99 248.78 249.19 0.0M
2025-08-13 252.43 252.78 248.23 248.98 0.0M
2025-08-12 251.78 253.91 249.95 252.55 0.0M
2025-08-11 250.66 252.98 248.88 251.63 0.0M
2025-08-08 249.80 251.89 249.31 250.88 0.0M
2025-08-07 250.53 251.25 248.69 250.40 0.0M
2025-08-06 245.29 251.03 245.29 250.53 0.0M
2025-08-05 244.28 245.88 243.99 245.29 0.0M
2025-08-04 244.73 245.19 238.90 244.23 0.0M
2025-08-01 246.27 246.27 242.44 245.21 0.0M
2025-07-31 249.18 249.51 245.76 246.77 0.0M
2025-07-30 248.45 251.44 247.15 250.13 0.0M
2025-07-29 250.67 252.78 247.05 248.45 0.0M
2025-07-28 251.66 253.32 249.09 250.67 0.0M
2025-07-25 246.29 257.19 245.83 251.63 0.0M
2025-07-24 245.36 247.37 242.80 246.29 0.0M
2025-07-23 241.24 246.39 241.24 245.36 0.0M
2025-07-22 243.18 243.67 239.80 241.24 0.0M
2025-07-21 243.22 244.83 242.29 242.94 0.0M
2025-07-18 240.31 246.41 240.31 243.56 0.0M
2025-07-17 236.52 240.83 236.52 240.27 0.0M
2025-07-16 235.84 237.89 235.33 236.34 0.0M
2025-07-15 237.81 238.57 235.67 236.08 0.0M
2025-07-14 236.60 238.79 236.42 237.81 0.0M
2025-07-11 238.74 241.59 237.98 238.07 0.0M
2025-07-10 240.53 241.73 239.51 241.61 0.0M
2025-07-09 241.22 241.80 240.34 240.53 0.0M
2025-07-08 243.50 243.77 240.97 241.64 0.0M
2025-07-07 244.86 245.50 241.80 243.62 0.0M
2025-07-04 247.09 247.75 244.39 244.74 0.0M
2025-07-03 242.95 247.27 242.95 246.97 0.0M
2025-07-02 243.07 244.00 241.76 242.93 0.0M
2025-07-01 238.93 244.28 238.93 243.07 0.0M
2025-06-30 242.32 242.44 238.85 238.93 0.0M
2025-06-27 240.69 244.38 240.69 242.18 0.0M
2025-06-26 238.34 244.29 238.13 240.69 0.0M
2025-06-25 239.26 240.88 237.65 237.98 0.0M
2025-06-24 232.67 241.09 232.67 238.78 0.0M
2025-06-23 237.80 237.80 232.18 232.67 0.0M
2025-06-20 238.94 238.94 234.21 238.01 0.0M
2025-06-19 244.44 244.44 239.11 239.18 0.0M
2025-06-18 243.68 246.94 243.34 245.87 0.0M
2025-06-17 245.57 246.29 242.75 243.68 0.0M
2025-06-16 245.19 245.76 242.28 245.39 0.0M
2025-06-13 249.45 249.45 244.97 245.19 0.0M
2025-06-12 250.47 251.20 249.31 249.45 0.0M
2025-06-11 252.50 252.50 249.29 250.47 0.0M
2025-06-10 251.28 255.93 250.41 252.28 0.0M
2025-06-09 253.43 254.66 249.58 251.28 0.0M
2025-06-06 253.89 254.81 252.69 253.43 0.0M
2025-06-05 253.93 256.47 253.10 253.89 0.0M
2025-06-04 253.52 256.65 253.45 254.01 0.0M
2025-06-03 255.85 256.59 252.59 253.07 0.0M
2025-06-02 261.81 261.81 254.27 255.85 0.0M
2025-05-29 263.67 264.75 258.76 262.47 0.0M
2025-05-28 264.18 265.19 262.55 263.50 0.0M
2025-05-27 271.40 272.47 263.05 263.58 0.0M
2025-05-26 271.46 274.40 271.45 271.45 0.0M
2025-05-23 267.51 272.02 267.10 271.46 0.0M
2025-05-22 269.55 269.70 266.53 268.22 0.0M
2025-05-21 266.29 269.45 265.55 269.45 0.0M
2025-05-20 268.61 269.59 265.83 266.29 0.0M
2025-05-19 266.13 268.61 264.29 268.61 0.0M
2025-05-16 263.10 268.71 262.76 266.63 0.0M
2025-05-15 265.42 265.42 260.47 260.91 0.0M
2025-05-14 264.46 267.33 263.95 265.36 0.0M
2025-05-13 266.81 268.59 264.17 264.40 0.0M
2025-05-12 264.77 266.83 264.68 266.40 0.0M
2025-05-09 260.91 264.49 260.05 263.51 0.0M
2025-05-08 264.43 265.46 261.11 261.27 0.0M
2025-05-07 263.84 266.54 261.90 263.93 0.0M
2025-05-06 262.59 264.54 260.12 262.22 0.0M
2025-05-05 255.45 271.38 255.45 261.82 0.0M
2025-05-02 246.07 255.52 246.07 253.90 0.0M
2025-04-30 251.49 251.98 245.68 245.72 0.0M
2025-04-29 248.66 252.01 248.52 251.09 0.0M
2025-04-28 247.07 249.38 247.04 248.66 0.0M
2025-04-25 245.71 248.03 245.71 246.59 0.0M
2025-04-24 246.51 247.26 244.50 245.71 0.0M
2025-04-23 241.40 246.72 241.40 246.31 0.0M
2025-04-22 241.96 242.78 239.50 240.20 0.0M
2025-04-21 241.85 241.85 241.85 241.85 0.0M
2025-04-18 246.53 247.57 245.58 246.73 0.0M
2025-04-17 247.94 248.37 245.52 246.05 0.0M
2025-04-16 253.28 253.28 248.90 248.90 0.0M
2025-04-15 249.45 254.32 249.45 254.12 0.0M
2025-04-14 248.59 252.53 248.30 249.33 0.0M
2025-04-11 243.36 248.42 238.68 248.03 0.0M
2025-04-10 226.00 243.71 226.00 243.71 0.0M
2025-04-09 239.93 239.93 222.11 222.28 0.0M
2025-04-08 243.07 243.10 235.28 240.41 0.0M
2025-04-07 274.27 274.27 249.44 249.53 0.0M
2025-04-02 271.77 277.06 270.13 277.06 0.0M
2025-04-01 269.17 272.84 268.60 271.62 0.0M
2025-03-31 273.97 273.97 268.56 269.15 0.0M
2025-03-28 280.38 280.38 274.19 275.27 0.0M
2025-03-27 282.59 282.59 279.79 280.49 0.0M
2025-03-26 282.40 283.66 282.27 282.59 0.0M
2025-03-25 283.80 285.18 281.52 282.04 5.4M
2025-03-24 285.58 285.81 283.42 283.57 2.6M
2025-03-21 287.06 287.55 284.43 285.22 4.7M
2025-03-20 286.91 288.31 286.91 287.21 2.4M
2025-03-19 287.21 289.62 286.60 286.91 0.0M
2025-03-18 287.51 290.28 287.01 287.21 0.0M
2025-03-17 287.11 289.18 286.53 287.39 0.0M
2025-03-14 282.11 287.11 282.11 287.11 0.0M
2025-03-13 284.74 286.46 281.59 281.59 0.0M
2025-03-12 286.36 286.36 283.91 284.74 0.0M
2025-03-11 288.92 288.92 280.57 286.72 0.0M
2025-03-10 286.22 290.14 286.22 289.50 0.0M
2025-03-07 288.60 288.84 286.18 286.18 0.0M
2025-03-06 289.59 290.16 287.70 288.60 0.0M
2025-03-05 286.29 289.54 284.85 288.80 3.5M
2025-03-04 287.34 287.34 283.12 287.12 3.6M
2025-03-03 287.58 288.78 285.69 287.34 3.5M
2025-02-27 288.99 290.30 287.58 287.58 7.0M
2025-02-26 288.97 290.03 288.08 289.18 2.6M
2025-02-25 288.23 290.11 287.10 289.33 4.0M
2025-02-24 290.23 290.76 288.63 288.64 3.5M
2025-02-21 289.17 291.04 288.25 290.47 4.0M
2025-02-20 289.64 291.08 288.12 289.17 3.6M
2025-02-19 287.56 290.77 287.44 289.64 4.1M
2025-02-18 289.74 290.99 287.08 287.42 4.5M
2025-02-17 287.22 295.83 287.22 290.10 13.3M
2025-02-14 284.72 287.17 284.11 286.65 5.0M
2025-02-13 279.57 284.93 279.57 284.93 5.8M
2025-02-12 280.69 282.31 279.28 279.35 3.2M
2025-02-11 282.74 284.02 280.69 280.69 2.9M
2025-02-10 281.16 283.36 280.31 282.74 3.2M
2025-02-07 283.30 283.45 281.22 281.22 2.6M
2025-02-06 279.52 283.63 279.26 283.30 3.7M
2025-02-05 278.47 282.52 278.47 279.52 3.2M
2025-02-04 279.74 281.38 278.47 278.47 2.0M
2025-02-03 282.27 282.41 277.72 279.65 4.0M
2025-01-22 282.52 283.39 281.54 282.56 2.6M
2025-01-21 281.54 283.04 281.02 281.68 2.2M
2025-01-20 280.46 281.99 279.31 281.32 2.1M
2025-01-17 278.84 280.86 278.48 280.46 3.8M
2025-01-16 276.00 280.36 276.00 278.66 3.2M
2025-01-15 275.29 278.26 274.79 276.00 3.8M
2025-01-14 273.89 276.78 272.98 275.29 3.5M
2025-01-13 273.14 273.89 267.50 273.89 7.1M
2025-01-10 272.74 273.59 271.20 273.28 4.8M
2025-01-09 277.12 277.41 271.66 272.74 6.0M
2025-01-08 277.98 278.01 275.74 277.12 4.4M
2025-01-07 280.52 281.20 277.27 277.74 4.7M
2025-01-06 279.62 282.19 278.83 280.40 4.3M
2025-01-03 280.67 282.72 279.10 279.48 3.5M
2025-01-02 282.24 282.27 279.51 280.55 4.1M