859,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 606,000.00 | 611,000.00 | 604,000.00 | 610,000.00 | 0.0M |
| 2023-12-27 | 606,000.00 | 606,000.00 | 600,000.00 | 606,000.00 | 0.0M |
| 2023-12-26 | 608,000.00 | 610,000.00 | 602,000.00 | 604,000.00 | 0.0M |
| 2023-12-22 | 614,000.00 | 614,000.00 | 603,000.00 | 606,000.00 | 0.0M |
| 2023-12-21 | 620,000.00 | 620,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2023-12-20 | 620,000.00 | 623,000.00 | 615,000.00 | 620,000.00 | 0.0M |
| 2023-12-19 | 612,000.00 | 620,000.00 | 612,000.00 | 618,000.00 | 0.0M |
| 2023-12-18 | 606,000.00 | 613,000.00 | 606,000.00 | 610,000.00 | 0.0M |
| 2023-12-15 | 610,000.00 | 613,000.00 | 605,000.00 | 605,000.00 | 0.0M |
| 2023-12-14 | 614,000.00 | 615,000.00 | 598,000.00 | 609,000.00 | 0.0M |
| 2023-12-13 | 621,000.00 | 622,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2023-12-12 | 625,000.00 | 630,000.00 | 617,000.00 | 619,000.00 | 0.0M |
| 2023-12-11 | 617,000.00 | 622,000.00 | 609,000.00 | 622,000.00 | 0.0M |
| 2023-12-08 | 614,000.00 | 622,000.00 | 609,000.00 | 619,000.00 | 0.0M |
| 2023-12-07 | 609,000.00 | 615,000.00 | 606,000.00 | 614,000.00 | 0.0M |
| 2023-12-06 | 614,000.00 | 616,000.00 | 610,000.00 | 612,000.00 | 0.0M |
| 2023-12-05 | 599,000.00 | 617,000.00 | 596,000.00 | 613,000.00 | 0.0M |
| 2023-12-04 | 596,000.00 | 600,000.00 | 594,000.00 | 599,000.00 | 0.0M |
| 2023-12-01 | 593,000.00 | 602,000.00 | 591,000.00 | 597,000.00 | 0.0M |
| 2023-11-30 | 594,000.00 | 595,000.00 | 590,000.00 | 594,000.00 | 0.0M |
| 2023-11-29 | 595,000.00 | 602,000.00 | 592,000.00 | 594,000.00 | 0.0M |
| 2023-11-28 | 601,000.00 | 605,000.00 | 595,000.00 | 602,000.00 | 0.0M |
| 2023-11-27 | 608,000.00 | 608,000.00 | 600,000.00 | 601,000.00 | 0.0M |
| 2023-11-24 | 614,000.00 | 615,000.00 | 605,000.00 | 611,000.00 | 0.0M |
| 2023-11-23 | 623,000.00 | 623,000.00 | 605,000.00 | 612,000.00 | 0.0M |
| 2023-11-22 | 613,000.00 | 617,000.00 | 611,000.00 | 614,000.00 | 0.0M |
| 2023-11-21 | 612,000.00 | 618,000.00 | 608,000.00 | 616,000.00 | 0.0M |
| 2023-11-20 | 607,000.00 | 616,000.00 | 607,000.00 | 615,000.00 | 0.0M |
| 2023-11-17 | 600,000.00 | 608,000.00 | 600,000.00 | 608,000.00 | 0.0M |
| 2023-11-16 | 605,000.00 | 612,000.00 | 603,000.00 | 604,000.00 | 0.0M |
| 2023-11-15 | 609,000.00 | 611,000.00 | 602,000.00 | 611,000.00 | 0.0M |
| 2023-11-14 | 610,000.00 | 613,000.00 | 598,000.00 | 602,000.00 | 0.0M |
| 2023-11-13 | 618,000.00 | 620,000.00 | 606,000.00 | 606,000.00 | 0.0M |
| 2023-11-10 | 616,000.00 | 618,000.00 | 612,000.00 | 618,000.00 | 0.0M |
| 2023-11-09 | 611,000.00 | 619,000.00 | 608,000.00 | 619,000.00 | 0.0M |
| 2023-11-08 | 612,000.00 | 618,000.00 | 606,000.00 | 610,000.00 | 0.0M |
| 2023-11-07 | 620,000.00 | 620,000.00 | 604,000.00 | 608,000.00 | 0.0M |
| 2023-11-06 | 604,000.00 | 624,000.00 | 597,000.00 | 620,000.00 | 0.0M |
| 2023-11-03 | 589,000.00 | 600,000.00 | 586,000.00 | 599,000.00 | 0.0M |
| 2023-11-02 | 586,000.00 | 592,000.00 | 580,000.00 | 588,000.00 | 0.0M |
| 2023-11-01 | 578,000.00 | 584,000.00 | 578,000.00 | 584,000.00 | 0.0M |
| 2023-10-31 | 583,000.00 | 584,000.00 | 574,000.00 | 578,000.00 | 0.0M |
| 2023-10-30 | 576,000.00 | 583,000.00 | 573,000.00 | 582,000.00 | 0.0M |
| 2023-10-27 | 580,000.00 | 584,000.00 | 574,000.00 | 579,000.00 | 0.0M |
| 2023-10-26 | 581,000.00 | 582,000.00 | 567,000.00 | 578,000.00 | 0.0M |
| 2023-10-25 | 577,000.00 | 591,000.00 | 575,000.00 | 584,000.00 | 0.0M |
| 2023-10-24 | 589,000.00 | 593,000.00 | 565,000.00 | 580,000.00 | 0.0M |
| 2023-10-23 | 583,000.00 | 590,000.00 | 580,000.00 | 590,000.00 | 0.0M |
| 2023-10-20 | 586,000.00 | 587,000.00 | 576,000.00 | 587,000.00 | 0.0M |
| 2023-10-19 | 595,000.00 | 595,000.00 | 584,000.00 | 588,000.00 | 0.0M |
| 2023-10-18 | 591,000.00 | 604,000.00 | 591,000.00 | 596,000.00 | 0.0M |
| 2023-10-17 | 593,000.00 | 599,000.00 | 593,000.00 | 596,000.00 | 0.0M |
| 2023-10-16 | 591,000.00 | 602,000.00 | 586,000.00 | 593,000.00 | 0.0M |
| 2023-10-13 | 591,000.00 | 595,000.00 | 588,000.00 | 593,000.00 | 0.0M |
| 2023-10-12 | 581,000.00 | 600,000.00 | 579,000.00 | 595,000.00 | 0.0M |
| 2023-10-11 | 565,000.00 | 581,000.00 | 564,000.00 | 581,000.00 | 0.0M |
| 2023-10-10 | 569,000.00 | 571,000.00 | 564,000.00 | 565,000.00 | 0.0M |
| 2023-10-06 | 559,000.00 | 572,000.00 | 559,000.00 | 570,000.00 | 0.0M |
| 2023-10-05 | 561,000.00 | 564,000.00 | 556,000.00 | 564,000.00 | 0.0M |
| 2023-10-04 | 569,000.00 | 569,000.00 | 559,000.00 | 560,000.00 | 0.0M |
| 2023-09-27 | 571,000.00 | 572,000.00 | 567,000.00 | 570,000.00 | 0.0M |
| 2023-09-26 | 571,000.00 | 578,000.00 | 569,000.00 | 573,000.00 | 0.0M |
| 2023-09-25 | 572,000.00 | 576,000.00 | 568,000.00 | 576,000.00 | 0.0M |
| 2023-09-22 | 575,000.00 | 577,000.00 | 571,000.00 | 577,000.00 | 0.0M |
| 2023-09-21 | 585,000.00 | 585,000.00 | 575,000.00 | 577,000.00 | 0.0M |
| 2023-09-20 | 588,000.00 | 589,000.00 | 580,000.00 | 585,000.00 | 0.0M |
| 2023-09-19 | 585,000.00 | 589,000.00 | 585,000.00 | 588,000.00 | 0.0M |
| 2023-09-18 | 587,000.00 | 589,000.00 | 582,000.00 | 588,000.00 | 0.0M |
| 2023-09-15 | 589,000.00 | 595,000.00 | 587,000.00 | 590,000.00 | 0.0M |
| 2023-09-14 | 590,000.00 | 590,000.00 | 584,000.00 | 589,000.00 | 0.0M |
| 2023-09-13 | 589,000.00 | 589,000.00 | 582,000.00 | 589,000.00 | 0.0M |
| 2023-09-12 | 590,000.00 | 590,000.00 | 578,000.00 | 585,000.00 | 0.0M |
| 2023-09-11 | 585,000.00 | 589,000.00 | 581,000.00 | 587,000.00 | 0.0M |
| 2023-09-08 | 575,000.00 | 599,000.00 | 575,000.00 | 586,000.00 | 0.0M |
| 2023-09-07 | 581,000.00 | 585,000.00 | 574,000.00 | 578,000.00 | 0.0M |
| 2023-09-06 | 592,000.00 | 595,000.00 | 582,000.00 | 583,000.00 | 0.0M |
| 2023-09-05 | 600,000.00 | 606,000.00 | 592,000.00 | 595,000.00 | 0.0M |
| 2023-09-04 | 600,000.00 | 606,000.00 | 595,000.00 | 604,000.00 | 0.0M |
| 2023-09-01 | 603,000.00 | 609,000.00 | 597,000.00 | 600,000.00 | 0.0M |
| 2023-08-31 | 599,000.00 | 607,000.00 | 599,000.00 | 606,000.00 | 0.0M |
| 2023-08-30 | 611,000.00 | 612,000.00 | 600,000.00 | 601,000.00 | 0.0M |
| 2023-08-29 | 601,000.00 | 616,000.00 | 598,000.00 | 608,000.00 | 0.0M |
| 2023-08-28 | 592,000.00 | 600,000.00 | 587,000.00 | 600,000.00 | 0.0M |
| 2023-08-25 | 584,000.00 | 590,000.00 | 580,000.00 | 587,000.00 | 0.0M |
| 2023-08-24 | 581,000.00 | 588,000.00 | 581,000.00 | 584,000.00 | 0.0M |
| 2023-08-23 | 579,000.00 | 585,000.00 | 578,000.00 | 583,000.00 | 0.0M |
| 2023-08-22 | 589,000.00 | 593,000.00 | 580,000.00 | 580,000.00 | 0.0M |
| 2023-08-21 | 585,000.00 | 590,000.00 | 584,000.00 | 589,000.00 | 0.0M |
| 2023-08-18 | 586,000.00 | 589,000.00 | 581,000.00 | 583,000.00 | 0.0M |
| 2023-08-17 | 589,000.00 | 593,000.00 | 582,000.00 | 590,000.00 | 0.0M |
| 2023-08-16 | 609,000.00 | 614,000.00 | 595,000.00 | 599,000.00 | 0.0M |
| 2023-08-14 | 620,000.00 | 620,000.00 | 606,000.00 | 615,000.00 | 0.0M |
| 2023-08-11 | 606,000.00 | 626,000.00 | 604,000.00 | 620,000.00 | 0.0M |
| 2023-08-10 | 608,000.00 | 615,000.00 | 604,000.00 | 609,000.00 | 0.0M |
| 2023-08-09 | 598,000.00 | 611,000.00 | 598,000.00 | 608,000.00 | 0.0M |
| 2023-08-08 | 608,000.00 | 610,000.00 | 600,000.00 | 604,000.00 | 0.0M |
| 2023-08-07 | 597,000.00 | 612,000.00 | 597,000.00 | 608,000.00 | 0.0M |
| 2023-08-04 | 597,000.00 | 603,000.00 | 595,000.00 | 601,000.00 | 0.0M |
| 2023-08-03 | 598,000.00 | 603,000.00 | 594,000.00 | 597,000.00 | 0.0M |
| 2023-08-02 | 604,000.00 | 608,000.00 | 597,000.00 | 603,000.00 | 0.0M |
| 2023-08-01 | 596,000.00 | 612,000.00 | 593,000.00 | 612,000.00 | 0.0M |
| 2023-07-31 | 591,000.00 | 601,000.00 | 588,000.00 | 597,000.00 | 0.0M |
| 2023-07-28 | 590,000.00 | 593,000.00 | 583,000.00 | 590,000.00 | 0.0M |
| 2023-07-27 | 580,000.00 | 594,000.00 | 580,000.00 | 593,000.00 | 0.0M |
| 2023-07-26 | 594,000.00 | 598,000.00 | 571,000.00 | 577,000.00 | 0.0M |
| 2023-07-25 | 610,000.00 | 610,000.00 | 596,000.00 | 597,000.00 | 0.0M |
| 2023-07-24 | 627,000.00 | 628,000.00 | 605,000.00 | 610,000.00 | 0.0M |
| 2023-07-21 | 613,000.00 | 626,000.00 | 605,000.00 | 624,000.00 | 0.0M |
| 2023-07-20 | 610,000.00 | 615,000.00 | 603,000.00 | 610,000.00 | 0.0M |
| 2023-07-19 | 615,000.00 | 615,000.00 | 607,000.00 | 610,000.00 | 0.0M |
| 2023-07-18 | 614,000.00 | 626,000.00 | 607,000.00 | 614,000.00 | 0.0M |
| 2023-07-17 | 623,000.00 | 629,000.00 | 613,000.00 | 617,000.00 | 0.0M |
| 2023-07-14 | 602,000.00 | 624,000.00 | 602,000.00 | 624,000.00 | 0.0M |
| 2023-07-13 | 601,000.00 | 606,000.00 | 600,000.00 | 602,000.00 | 0.0M |
| 2023-07-12 | 600,000.00 | 602,000.00 | 597,000.00 | 601,000.00 | 0.0M |
| 2023-07-11 | 599,000.00 | 603,000.00 | 592,000.00 | 598,000.00 | 0.0M |
| 2023-07-10 | 603,000.00 | 606,000.00 | 600,000.00 | 601,000.00 | 0.0M |
| 2023-07-07 | 608,000.00 | 608,000.00 | 598,000.00 | 605,000.00 | 0.0M |
| 2023-07-06 | 622,000.00 | 622,000.00 | 605,000.00 | 614,000.00 | 0.0M |
| 2023-07-05 | 627,000.00 | 629,000.00 | 622,000.00 | 623,000.00 | 0.0M |
| 2023-07-04 | 632,000.00 | 636,000.00 | 627,000.00 | 627,000.00 | 0.0M |
| 2023-07-03 | 633,000.00 | 639,000.00 | 631,000.00 | 637,000.00 | 0.0M |
| 2023-06-30 | 641,000.00 | 643,000.00 | 628,000.00 | 633,000.00 | 0.0M |
| 2023-06-29 | 657,000.00 | 679,000.00 | 639,000.00 | 640,000.00 | 0.0M |
| 2023-06-28 | 638,000.00 | 664,000.00 | 638,000.00 | 659,000.00 | 0.0M |
| 2023-06-27 | 626,000.00 | 644,000.00 | 623,000.00 | 640,000.00 | 0.0M |
| 2023-06-26 | 623,000.00 | 637,000.00 | 615,000.00 | 628,000.00 | 0.0M |
| 2023-06-23 | 632,000.00 | 635,000.00 | 623,000.00 | 623,000.00 | 0.0M |
| 2023-06-22 | 628,000.00 | 642,000.00 | 620,000.00 | 631,000.00 | 0.0M |
| 2023-06-21 | 632,000.00 | 632,000.00 | 620,000.00 | 627,000.00 | 0.0M |
| 2023-06-20 | 639,000.00 | 644,000.00 | 635,000.00 | 635,000.00 | 0.0M |
| 2023-06-19 | 650,000.00 | 654,000.00 | 637,000.00 | 642,000.00 | 0.0M |
| 2023-06-16 | 653,000.00 | 653,000.00 | 649,000.00 | 650,000.00 | 0.0M |
| 2023-06-15 | 652,000.00 | 655,000.00 | 648,000.00 | 652,000.00 | 0.0M |
| 2023-06-14 | 656,000.00 | 656,000.00 | 651,000.00 | 656,000.00 | 0.0M |
| 2023-06-13 | 660,000.00 | 661,000.00 | 654,000.00 | 655,000.00 | 0.0M |
| 2023-06-12 | 661,000.00 | 662,000.00 | 650,000.00 | 660,000.00 | 0.0M |
| 2023-06-09 | 664,000.00 | 664,000.00 | 657,000.00 | 661,000.00 | 0.0M |
| 2023-06-08 | 668,000.00 | 669,000.00 | 660,000.00 | 661,000.00 | 0.0M |
| 2023-06-07 | 661,000.00 | 670,000.00 | 661,000.00 | 663,000.00 | 0.0M |
| 2023-06-05 | 652,000.00 | 665,000.00 | 652,000.00 | 662,000.00 | 0.0M |
| 2023-06-02 | 648,000.00 | 654,000.00 | 645,000.00 | 650,000.00 | 0.0M |
| 2023-06-01 | 650,000.00 | 652,000.00 | 648,000.00 | 648,000.00 | 0.0M |
| 2023-05-31 | 655,000.00 | 658,000.00 | 651,000.00 | 651,000.00 | 0.0M |
| 2023-05-30 | 664,000.00 | 664,000.00 | 655,000.00 | 658,000.00 | 0.0M |
| 2023-05-26 | 666,000.00 | 666,000.00 | 657,000.00 | 658,000.00 | 0.0M |
| 2023-05-25 | 667,000.00 | 667,000.00 | 662,000.00 | 666,000.00 | 0.0M |
| 2023-05-24 | 672,000.00 | 672,000.00 | 665,000.00 | 671,000.00 | 0.0M |
| 2023-05-23 | 676,000.00 | 676,000.00 | 671,000.00 | 675,000.00 | 0.0M |
| 2023-05-22 | 673,000.00 | 678,000.00 | 672,000.00 | 674,000.00 | 0.0M |
| 2023-05-19 | 672,000.00 | 677,000.00 | 671,000.00 | 673,000.00 | 0.0M |
| 2023-05-18 | 670,000.00 | 673,000.00 | 669,000.00 | 672,000.00 | 0.0M |
| 2023-05-17 | 677,000.00 | 677,000.00 | 670,000.00 | 670,000.00 | 0.0M |
| 2023-05-16 | 685,000.00 | 685,000.00 | 674,000.00 | 675,000.00 | 0.0M |
| 2023-05-15 | 690,000.00 | 693,000.00 | 684,000.00 | 687,000.00 | 0.0M |
| 2023-05-12 | 695,000.00 | 697,000.00 | 690,000.00 | 692,000.00 | 0.0M |
| 2023-05-11 | 698,000.00 | 701,000.00 | 693,000.00 | 695,000.00 | 0.0M |
| 2023-05-10 | 703,000.00 | 703,000.00 | 694,000.00 | 698,000.00 | 0.0M |
| 2023-05-09 | 698,000.00 | 718,000.00 | 696,000.00 | 703,000.00 | 0.0M |
| 2023-05-08 | 695,000.00 | 703,000.00 | 694,000.00 | 700,000.00 | 0.0M |
| 2023-05-04 | 695,000.00 | 700,000.00 | 693,000.00 | 697,000.00 | 0.0M |
| 2023-05-03 | 699,000.00 | 700,000.00 | 695,000.00 | 697,000.00 | 0.0M |
| 2023-05-02 | 695,000.00 | 701,000.00 | 694,000.00 | 700,000.00 | 0.0M |
| 2023-04-28 | 697,000.00 | 702,000.00 | 694,000.00 | 698,000.00 | 0.0M |
| 2023-04-27 | 705,000.00 | 705,000.00 | 695,000.00 | 697,000.00 | 0.0M |
| 2023-04-26 | 702,000.00 | 706,000.00 | 697,000.00 | 703,000.00 | 0.0M |
| 2023-04-25 | 709,000.00 | 713,000.00 | 702,000.00 | 704,000.00 | 0.0M |
| 2023-04-24 | 717,000.00 | 718,000.00 | 707,000.00 | 711,000.00 | 0.0M |
| 2023-04-21 | 721,000.00 | 725,000.00 | 717,000.00 | 717,000.00 | 0.0M |
| 2023-04-20 | 725,000.00 | 727,000.00 | 718,000.00 | 721,000.00 | 0.0M |
| 2023-04-19 | 717,000.00 | 727,000.00 | 717,000.00 | 727,000.00 | 0.0M |
| 2023-04-18 | 722,000.00 | 724,000.00 | 717,000.00 | 717,000.00 | 0.0M |
| 2023-04-17 | 725,000.00 | 728,000.00 | 717,000.00 | 721,000.00 | 0.0M |
| 2023-04-14 | 725,000.00 | 733,000.00 | 721,000.00 | 723,000.00 | 0.0M |
| 2023-04-13 | 714,000.00 | 730,000.00 | 712,000.00 | 720,000.00 | 0.0M |
| 2023-04-12 | 718,000.00 | 721,000.00 | 714,000.00 | 715,000.00 | 0.0M |
| 2023-04-11 | 708,000.00 | 718,000.00 | 708,000.00 | 718,000.00 | 0.0M |
| 2023-04-10 | 715,000.00 | 717,000.00 | 711,000.00 | 712,000.00 | 0.0M |
| 2023-04-07 | 718,000.00 | 722,000.00 | 710,000.00 | 720,000.00 | 0.0M |
| 2023-04-06 | 726,000.00 | 726,000.00 | 717,000.00 | 720,000.00 | 0.0M |
| 2023-04-05 | 736,000.00 | 738,000.00 | 728,000.00 | 730,000.00 | 0.0M |
| 2023-04-04 | 722,000.00 | 736,000.00 | 717,000.00 | 734,000.00 | 0.0M |
| 2023-04-03 | 718,000.00 | 723,000.00 | 718,000.00 | 723,000.00 | 0.0M |
| 2023-03-31 | 720,000.00 | 730,000.00 | 718,000.00 | 721,000.00 | 0.0M |
| 2023-03-30 | 715,000.00 | 726,000.00 | 710,000.00 | 725,000.00 | 0.0M |
| 2023-03-29 | 717,000.00 | 720,000.00 | 712,000.00 | 716,000.00 | 0.0M |
| 2023-03-28 | 705,000.00 | 717,000.00 | 704,000.00 | 717,000.00 | 0.0M |
| 2023-03-27 | 713,000.00 | 713,000.00 | 700,000.00 | 704,000.00 | 0.0M |
| 2023-03-24 | 711,000.00 | 711,000.00 | 707,000.00 | 711,000.00 | 0.0M |
| 2023-03-23 | 715,000.00 | 717,000.00 | 711,000.00 | 711,000.00 | 0.0M |
| 2023-03-22 | 723,000.00 | 725,000.00 | 718,000.00 | 718,000.00 | 0.0M |
| 2023-03-21 | 721,000.00 | 723,000.00 | 716,000.00 | 720,000.00 | 0.0M |
| 2023-03-20 | 714,000.00 | 727,000.00 | 714,000.00 | 717,000.00 | 0.0M |
| 2023-03-19 | 714,000.00 | 714,000.00 | 714,000.00 | 714,000.00 | 0.0M |
| 2023-03-17 | 721,000.00 | 729,000.00 | 714,000.00 | 714,000.00 | 0.0M |
| 2023-03-16 | 721,000.00 | 730,000.00 | 718,000.00 | 720,000.00 | 0.0M |
| 2023-03-15 | 729,000.00 | 734,000.00 | 721,000.00 | 726,000.00 | 0.0M |
| 2023-03-14 | 737,000.00 | 738,000.00 | 718,000.00 | 719,000.00 | 0.0M |
| 2023-03-13 | 748,000.00 | 748,000.00 | 727,000.00 | 736,000.00 | 0.0M |
| 2023-03-10 | 749,000.00 | 751,000.00 | 740,000.00 | 741,000.00 | 0.0M |
| 2023-03-09 | 767,000.00 | 767,000.00 | 752,000.00 | 755,000.00 | 0.0M |
| 2023-03-08 | 782,000.00 | 782,000.00 | 760,000.00 | 767,000.00 | 0.0M |
| 2023-03-07 | 781,000.00 | 785,000.00 | 777,000.00 | 782,000.00 | 0.0M |
| 2023-03-06 | 786,000.00 | 787,000.00 | 778,000.00 | 782,000.00 | 0.0M |
| 2023-03-03 | 790,000.00 | 791,000.00 | 782,000.00 | 785,000.00 | 0.0M |
| 2023-03-02 | 782,000.00 | 787,000.00 | 777,000.00 | 787,000.00 | 0.0M |
| 2023-02-28 | 792,000.00 | 797,000.00 | 776,000.00 | 782,000.00 | 0.0M |
| 2023-02-27 | 790,000.00 | 793,000.00 | 776,000.00 | 782,000.00 | 0.0M |
| 2023-02-26 | 786,000.00 | 786,000.00 | 786,000.00 | 786,000.00 | 0.0M |
| 2023-02-24 | 795,000.00 | 798,000.00 | 776,000.00 | 786,000.00 | 0.0M |
| 2023-02-23 | 802,000.00 | 806,000.00 | 792,000.00 | 796,000.00 | 0.0M |
| 2023-02-22 | 811,000.00 | 818,000.00 | 794,000.00 | 809,000.00 | 0.0M |
| 2023-02-21 | 831,000.00 | 866,000.00 | 817,000.00 | 820,000.00 | 0.0M |
| 2023-02-20 | 761,000.00 | 827,000.00 | 760,000.00 | 818,000.00 | 0.0M |
| 2023-02-17 | 737,000.00 | 761,000.00 | 730,000.00 | 755,000.00 | 0.0M |
| 2023-02-16 | 732,000.00 | 737,000.00 | 728,000.00 | 737,000.00 | 0.0M |
| 2023-02-15 | 736,000.00 | 736,000.00 | 725,000.00 | 728,000.00 | 0.0M |
| 2023-02-14 | 741,000.00 | 743,000.00 | 733,000.00 | 733,000.00 | 0.0M |
| 2023-02-13 | 740,000.00 | 741,000.00 | 732,000.00 | 739,000.00 | 0.0M |
| 2023-02-10 | 738,000.00 | 738,000.00 | 725,000.00 | 735,000.00 | 0.0M |
| 2023-02-09 | 730,000.00 | 740,000.00 | 727,000.00 | 733,000.00 | 0.0M |
| 2023-02-08 | 726,000.00 | 732,000.00 | 725,000.00 | 727,000.00 | 0.0M |
| 2023-02-07 | 728,000.00 | 730,000.00 | 726,000.00 | 727,000.00 | 0.0M |
| 2023-02-06 | 731,000.00 | 732,000.00 | 727,000.00 | 732,000.00 | 0.0M |
| 2023-02-03 | 734,000.00 | 741,000.00 | 732,000.00 | 736,000.00 | 0.0M |
| 2023-02-02 | 740,000.00 | 744,000.00 | 733,000.00 | 739,000.00 | 0.0M |
| 2023-02-01 | 742,000.00 | 745,000.00 | 736,000.00 | 737,000.00 | 0.0M |
| 2023-01-31 | 742,000.00 | 749,000.00 | 733,000.00 | 742,000.00 | 0.0M |
| 2023-01-30 | 745,000.00 | 750,000.00 | 736,000.00 | 739,000.00 | 0.0M |
| 2023-01-27 | 741,000.00 | 753,000.00 | 739,000.00 | 745,000.00 | 0.0M |
| 2023-01-26 | 732,000.00 | 750,000.00 | 729,000.00 | 739,000.00 | 0.0M |
| 2023-01-25 | 721,000.00 | 734,000.00 | 720,000.00 | 732,000.00 | 0.0M |
| 2023-01-20 | 720,000.00 | 725,000.00 | 717,000.00 | 721,000.00 | 0.0M |
| 2023-01-19 | 722,000.00 | 726,000.00 | 718,000.00 | 722,000.00 | 0.0M |
| 2023-01-18 | 724,000.00 | 736,000.00 | 722,000.00 | 725,000.00 | 0.0M |
| 2023-01-17 | 735,000.00 | 740,000.00 | 727,000.00 | 727,000.00 | 0.0M |
| 2023-01-16 | 728,000.00 | 743,000.00 | 727,000.00 | 738,000.00 | 0.0M |
| 2023-01-13 | 728,000.00 | 735,000.00 | 728,000.00 | 730,000.00 | 0.0M |
| 2023-01-12 | 731,000.00 | 734,000.00 | 725,000.00 | 728,000.00 | 0.0M |
| 2023-01-11 | 725,000.00 | 736,000.00 | 722,000.00 | 729,000.00 | 0.0M |
| 2023-01-10 | 725,000.00 | 731,000.00 | 722,000.00 | 725,000.00 | 0.0M |
| 2023-01-09 | 720,000.00 | 730,000.00 | 717,000.00 | 729,000.00 | 0.0M |
| 2023-01-06 | 715,000.00 | 722,000.00 | 711,000.00 | 716,000.00 | 0.0M |
| 2023-01-05 | 714,000.00 | 721,000.00 | 714,000.00 | 716,000.00 | 0.0M |
| 2023-01-04 | 718,000.00 | 722,000.00 | 711,000.00 | 718,000.00 | 0.0M |
| 2023-01-03 | 735,000.00 | 736,000.00 | 717,000.00 | 726,000.00 | 0.0M |
| 2023-01-02 | 744,000.00 | 744,000.00 | 732,000.00 | 742,000.00 | 0.0M |