TAC Consumer PCL

TACCm
🏛️ 泰国 →
4.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 6.45 6.50 6.40 6.40 1.4M
2022-12-29 6.35 6.45 6.35 6.40 0.8M
2022-12-28 6.40 6.45 6.35 6.35 1.5M
2022-12-27 6.30 6.45 6.30 6.35 1.6M
2022-12-26 6.35 6.40 6.30 6.30 1.1M
2022-12-23 6.40 6.45 6.35 6.40 0.4M
2022-12-22 6.40 6.45 6.40 6.40 0.4M
2022-12-21 6.40 6.45 6.35 6.40 0.9M
2022-12-20 6.50 6.50 6.35 6.35 1.5M
2022-12-19 6.55 6.55 6.45 6.50 1.4M
2022-12-16 6.45 6.55 6.40 6.55 1.3M
2022-12-15 6.40 6.55 6.40 6.45 2.7M
2022-12-14 6.30 6.65 6.30 6.45 13.5M
2022-12-13 6.20 6.35 6.15 6.25 3.2M
2022-12-09 6.10 6.25 6.05 6.15 3.4M
2022-12-08 6.05 6.15 6.00 6.05 2.8M
2022-12-07 6.10 6.15 6.00 6.00 4.4M
2022-12-06 6.20 6.20 5.95 6.10 5.6M
2022-12-02 6.35 6.35 6.10 6.15 5.1M
2022-12-01 6.25 6.35 6.25 6.35 0.7M
2022-11-30 6.25 6.30 6.20 6.25 1.3M
2022-11-29 6.35 6.35 6.15 6.20 4.1M
2022-11-28 6.35 6.40 6.30 6.35 0.6M
2022-11-25 6.20 6.35 6.20 6.35 0.9M
2022-11-24 6.20 6.35 6.15 6.30 2.2M
2022-11-23 6.25 6.35 6.15 6.15 3.1M
2022-11-22 6.50 6.50 6.05 6.15 9.3M
2022-11-21 6.55 6.55 6.40 6.50 2.8M
2022-11-18 6.60 6.60 6.50 6.55 1.2M
2022-11-17 6.65 6.70 6.55 6.60 3.4M
2022-11-16 6.80 6.80 6.55 6.60 7.9M
2022-11-15 6.70 6.80 6.70 6.80 1.4M
2022-11-14 6.85 6.85 6.65 6.70 3.1M
2022-11-11 6.90 6.95 6.75 6.85 3.7M
2022-11-10 6.80 6.85 6.75 6.80 2.7M
2022-11-09 6.85 7.00 6.80 6.80 10.2M
2022-11-08 6.80 6.90 6.80 6.80 1.6M
2022-11-07 6.85 6.90 6.75 6.80 2.6M
2022-11-04 6.80 6.85 6.75 6.80 5.0M
2022-11-03 6.80 6.85 6.75 6.75 1.5M
2022-11-02 6.85 6.90 6.80 6.80 1.8M
2022-11-01 7.00 7.05 6.85 6.85 2.9M
2022-10-31 6.80 6.95 6.80 6.90 2.2M
2022-10-28 6.80 6.80 6.75 6.80 0.4M
2022-10-27 6.70 6.80 6.70 6.75 0.9M
2022-10-26 6.85 6.85 6.70 6.70 1.4M
2022-10-25 6.80 6.85 6.75 6.80 1.1M
2022-10-21 6.80 6.85 6.75 6.75 1.2M
2022-10-20 6.80 6.85 6.80 6.80 0.7M
2022-10-19 6.90 6.95 6.80 6.85 1.7M
2022-10-18 6.85 7.00 6.80 6.85 2.7M
2022-10-17 6.80 6.90 6.75 6.80 2.7M
2022-10-12 6.80 6.90 6.70 6.80 1.8M
2022-10-11 6.80 6.85 6.70 6.75 1.0M
2022-10-10 6.95 6.95 6.80 6.80 1.3M
2022-10-07 6.90 7.00 6.90 6.90 2.1M
2022-10-06 6.85 6.95 6.85 6.90 2.1M
2022-10-05 6.85 6.90 6.80 6.85 2.3M
2022-10-04 6.70 6.85 6.65 6.80 2.4M
2022-10-03 6.80 6.85 6.60 6.70 2.2M
2022-09-30 6.80 6.85 6.70 6.80 1.4M
2022-09-29 6.95 7.00 6.80 6.80 1.8M
2022-09-28 6.90 6.95 6.80 6.90 2.0M
2022-09-27 7.00 7.10 6.90 6.90 2.2M
2022-09-26 7.05 7.10 6.95 7.05 2.2M
2022-09-23 7.25 7.25 7.10 7.10 2.3M
2022-09-22 7.15 7.25 7.05 7.25 1.6M
2022-09-21 7.20 7.25 7.10 7.10 4.7M
2022-09-20 7.10 7.20 7.05 7.15 0.9M
2022-09-19 7.10 7.15 7.05 7.05 0.7M
2022-09-16 7.20 7.20 7.05 7.10 1.5M
2022-09-15 7.20 7.25 7.15 7.20 1.2M
2022-09-14 7.10 7.20 7.00 7.15 1.3M
2022-09-13 7.25 7.30 7.15 7.15 1.5M
2022-09-12 7.35 7.40 7.20 7.20 2.4M
2022-09-09 7.40 7.45 7.15 7.35 5.9M
2022-09-08 7.55 7.55 7.35 7.35 2.2M
2022-09-07 7.30 7.55 7.25 7.50 7.0M
2022-09-06 7.20 7.30 7.10 7.30 3.7M
2022-09-05 7.15 7.30 7.05 7.20 3.9M
2022-09-02 7.05 7.15 7.00 7.10 0.8M
2022-09-01 7.10 7.10 7.00 7.05 1.0M
2022-08-31 7.05 7.20 7.05 7.10 1.1M
2022-08-30 7.10 7.10 7.05 7.05 1.1M
2022-08-29 7.00 7.10 6.95 7.10 1.4M
2022-08-26 7.10 7.10 7.00 7.00 1.4M
2022-08-25 7.00 7.10 6.95 7.05 1.5M
2022-08-24 7.10 7.10 7.00 7.05 2.7M
2022-08-23 7.10 7.10 7.05 7.05 1.0M
2022-08-22 7.05 7.20 7.05 7.10 1.5M
2022-08-19 7.10 7.10 6.95 7.05 1.5M
2022-08-18 7.05 7.10 7.05 7.10 1.0M
2022-08-17 7.15 7.20 7.00 7.00 2.2M
2022-08-16 7.10 7.15 7.05 7.10 1.0M
2022-08-15 7.05 7.15 7.05 7.10 2.9M
2022-08-11 6.95 7.00 6.85 6.85 1.3M
2022-08-10 6.85 6.95 6.85 6.95 0.7M
2022-08-09 6.85 6.95 6.85 6.85 1.0M
2022-08-08 6.90 6.95 6.85 6.85 0.6M
2022-08-05 6.90 6.90 6.80 6.90 1.3M
2022-08-04 6.85 7.00 6.85 6.90 3.7M
2022-08-03 6.70 6.80 6.70 6.80 1.6M
2022-08-02 6.65 6.75 6.65 6.70 1.5M
2022-08-01 6.60 6.75 6.55 6.65 3.1M
2022-07-27 6.50 6.60 6.50 6.60 0.9M
2022-07-26 6.60 6.70 6.50 6.55 1.4M
2022-07-25 6.50 6.60 6.45 6.50 1.2M
2022-07-22 6.40 6.50 6.40 6.45 1.1M
2022-07-21 6.45 6.50 6.40 6.45 1.0M
2022-07-20 6.45 6.45 6.40 6.45 0.4M
2022-07-19 6.45 6.50 6.35 6.40 1.2M
2022-07-18 6.40 6.50 6.35 6.45 0.7M
2022-07-15 6.50 6.50 6.35 6.40 0.7M
2022-07-14 6.50 6.50 6.40 6.50 0.4M
2022-07-12 6.45 6.50 6.40 6.50 0.4M
2022-07-11 6.50 6.50 6.45 6.50 0.4M
2022-07-08 6.60 6.60 6.45 6.50 0.8M
2022-07-07 6.45 6.60 6.45 6.60 1.3M
2022-07-06 6.50 6.55 6.40 6.40 1.2M
2022-07-05 6.70 6.75 6.45 6.55 1.8M
2022-07-04 6.85 6.85 6.55 6.60 1.1M
2022-07-01 6.70 6.80 6.70 6.75 0.6M
2022-06-30 6.85 6.90 6.70 6.70 2.5M
2022-06-29 6.90 6.90 6.80 6.85 1.0M
2022-06-28 6.85 6.90 6.85 6.90 0.6M
2022-06-27 6.90 6.95 6.85 6.85 0.6M
2022-06-24 6.90 6.90 6.85 6.85 1.2M
2022-06-23 6.90 6.95 6.85 6.85 1.3M
2022-06-22 7.00 7.00 6.85 6.85 0.7M
2022-06-21 6.95 7.00 6.90 7.00 0.4M
2022-06-20 7.00 7.00 6.85 6.95 0.7M
2022-06-17 6.90 7.00 6.80 7.00 1.3M
2022-06-16 7.10 7.10 6.90 6.95 2.0M
2022-06-15 7.05 7.15 6.95 7.10 2.7M
2022-06-14 6.95 7.10 6.95 7.10 0.6M
2022-06-13 7.05 7.15 7.00 7.05 1.2M
2022-06-10 7.25 7.25 7.15 7.15 0.7M
2022-06-09 7.25 7.25 7.15 7.25 0.6M
2022-06-08 7.25 7.30 7.25 7.30 0.4M
2022-06-07 7.25 7.30 7.20 7.25 0.8M
2022-06-06 7.20 7.30 7.20 7.30 0.8M
2022-06-02 7.40 7.40 7.15 7.20 1.9M
2022-06-01 7.30 7.55 7.25 7.35 6.5M
2022-05-31 7.15 7.25 7.15 7.25 1.8M
2022-05-30 7.15 7.20 7.10 7.20 0.4M
2022-05-27 7.20 7.20 7.10 7.15 0.6M
2022-05-26 7.15 7.25 7.15 7.15 0.7M
2022-05-25 7.10 7.20 7.10 7.15 1.0M
2022-05-24 7.15 7.15 7.00 7.10 1.1M
2022-05-23 7.05 7.15 7.05 7.15 0.8M
2022-05-20 7.15 7.15 7.05 7.05 0.8M
2022-05-19 7.05 7.15 7.00 7.10 0.7M
2022-05-18 7.10 7.15 7.05 7.15 0.8M
2022-05-17 6.90 7.05 6.85 7.05 1.0M
2022-05-13 6.95 7.10 6.75 6.85 4.4M
2022-05-12 6.90 6.90 6.65 6.70 1.8M
2022-05-11 6.95 6.95 6.80 6.85 0.8M
2022-05-10 6.75 6.95 6.65 6.95 1.2M
2022-05-09 6.95 7.00 6.75 6.80 1.8M
2022-05-06 7.10 7.10 6.95 7.00 2.3M
2022-05-05 7.25 7.30 7.10 7.20 1.6M
2022-05-03 7.50 7.50 7.20 7.25 1.6M
2022-04-29 7.55 7.55 7.35 7.45 2.4M
2022-04-28 7.20 7.55 7.20 7.55 5.4M
2022-04-27 7.35 7.40 7.25 7.35 1.3M
2022-04-26 7.50 7.50 7.30 7.30 0.6M
2022-04-25 7.30 7.50 7.30 7.40 0.8M
2022-04-22 7.50 7.50 7.40 7.45 2.0M
2022-04-21 7.30 7.55 7.20 7.55 2.2M
2022-04-20 7.20 7.25 7.20 7.25 0.4M
2022-04-19 7.15 7.30 7.15 7.20 0.5M
2022-04-18 7.20 7.20 7.10 7.15 0.4M
2022-04-12 7.15 7.25 7.10 7.20 0.8M
2022-04-11 7.30 7.30 7.20 7.25 0.9M
2022-04-08 7.35 7.35 7.25 7.30 1.2M
2022-04-07 7.50 7.50 7.35 7.35 1.3M
2022-04-05 7.40 7.50 7.35 7.50 1.6M
2022-04-04 7.40 7.45 7.30 7.35 1.9M
2022-04-01 7.45 7.50 7.40 7.40 1.1M
2022-03-31 7.50 7.55 7.45 7.45 0.6M
2022-03-30 7.55 7.60 7.50 7.50 1.4M
2022-03-29 7.65 7.70 7.55 7.55 1.1M
2022-03-28 7.60 7.65 7.55 7.65 3.1M
2022-03-25 7.55 7.65 7.45 7.60 2.8M
2022-03-24 7.55 7.55 7.40 7.50 2.3M
2022-03-23 7.50 7.70 7.50 7.55 8.0M
2022-03-22 7.50 7.55 7.40 7.45 2.9M
2022-03-21 7.45 7.50 7.40 7.50 2.0M
2022-03-18 7.50 7.50 7.35 7.45 3.4M
2022-03-17 7.35 7.55 7.35 7.50 12.9M
2022-03-16 7.20 7.30 7.15 7.25 1.1M
2022-03-15 7.15 7.25 7.15 7.15 1.1M
2022-03-14 7.15 7.25 7.10 7.15 1.6M
2022-03-11 7.05 7.20 7.05 7.15 0.9M
2022-03-10 7.05 7.25 7.05 7.05 2.5M
2022-03-09 7.05 7.05 6.90 7.05 1.4M
2022-03-08 6.90 7.00 6.60 6.90 3.1M
2022-03-07 6.95 7.10 6.85 6.95 3.9M
2022-03-04 7.35 7.35 7.10 7.10 4.9M
2022-03-03 7.00 7.30 6.95 7.30 4.0M
2022-03-02 7.10 7.15 6.95 7.00 2.6M
2022-03-01 7.20 7.25 7.05 7.15 1.5M
2022-02-28 7.20 7.20 7.15 7.15 0.5M
2022-02-25 7.15 7.30 7.05 7.20 1.8M
2022-02-24 7.15 7.15 6.95 7.10 2.3M
2022-02-23 7.25 7.30 7.10 7.10 0.7M
2022-02-22 7.15 7.15 7.05 7.15 0.5M
2022-02-21 7.10 7.30 7.10 7.20 1.9M
2022-02-18 7.00 7.20 7.00 7.10 1.4M
2022-02-17 7.10 7.20 7.00 7.00 2.4M
2022-02-15 7.05 7.15 7.05 7.10 0.5M
2022-02-14 7.05 7.10 7.00 7.05 0.8M
2022-02-11 7.05 7.15 7.00 7.10 1.5M
2022-02-10 7.20 7.30 7.10 7.10 2.5M
2022-02-09 7.25 7.25 7.10 7.20 1.3M
2022-02-08 7.30 7.30 7.15 7.20 0.4M
2022-02-07 7.30 7.35 7.15 7.25 0.9M
2022-02-04 7.30 7.35 7.20 7.30 0.7M
2022-02-03 7.50 7.50 7.30 7.30 0.4M
2022-02-02 7.35 7.45 7.35 7.45 0.7M
2022-02-01 7.30 7.35 7.20 7.35 0.4M
2022-01-31 7.15 7.20 7.10 7.20 0.6M
2022-01-28 7.10 7.20 7.10 7.15 1.2M
2022-01-27 7.20 7.25 7.10 7.10 0.8M
2022-01-26 7.10 7.25 7.10 7.20 0.7M
2022-01-25 7.20 7.25 7.10 7.15 1.9M
2022-01-24 7.35 7.40 7.20 7.25 1.3M
2022-01-21 7.40 7.45 7.30 7.35 0.9M
2022-01-20 7.35 7.45 7.35 7.35 0.9M
2022-01-19 7.55 7.55 7.30 7.35 3.6M
2022-01-18 7.70 7.70 7.45 7.60 2.9M
2022-01-17 7.60 7.70 7.60 7.70 1.0M
2022-01-14 7.70 7.75 7.60 7.60 1.4M
2022-01-13 7.70 7.70 7.60 7.65 0.9M
2022-01-12 7.65 7.70 7.55 7.60 1.5M
2022-01-11 7.55 7.65 7.55 7.55 0.9M
2022-01-10 7.55 7.65 7.55 7.60 1.4M
2022-01-07 7.60 7.65 7.55 7.60 1.8M
2022-01-06 7.75 7.80 7.60 7.65 2.2M
2022-01-05 7.85 7.85 7.75 7.80 1.6M
2022-01-04 7.85 7.90 7.75 7.75 0.9M