194.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:25 | 189.50 | 194.00 | 189.50 | 194.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 189.50 | 194.00 | 189.50 | 194.00 | 0.0M |
| 2025-09-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-09-23 | 195.00 | 195.00 | 192.00 | 192.00 | 0.0M |
| 2025-09-22 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-09-19 | 195.00 | 195.50 | 191.00 | 191.00 | 0.0M |
| 2025-09-17 | 192.00 | 192.00 | 191.50 | 191.50 | 0.0M |
| 2025-09-16 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-09-12 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-09-11 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-09-10 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-09-09 | 194.50 | 195.00 | 194.50 | 195.00 | 0.0M |
| 2025-09-08 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-09-05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-09-04 | 193.50 | 193.50 | 189.50 | 192.00 | 0.0M |
| 2025-09-03 | 191.00 | 194.50 | 190.50 | 190.50 | 0.0M |
| 2025-09-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-01 | 196.00 | 196.00 | 194.50 | 194.50 | 0.0M |
| 2025-08-29 | 193.50 | 193.50 | 193.00 | 193.00 | 0.0M |
| 2025-08-28 | 196.00 | 196.00 | 187.50 | 191.00 | 0.0M |
| 2025-08-27 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-08-25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-08-21 | 188.00 | 188.00 | 187.50 | 187.50 | 0.0M |
| 2025-08-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-08-19 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-14 | 187.50 | 188.00 | 185.50 | 185.50 | 0.0M |
| 2025-08-13 | 191.50 | 191.50 | 187.50 | 187.50 | 0.0M |
| 2025-08-08 | 193.00 | 194.50 | 190.00 | 191.50 | 0.0M |
| 2025-08-07 | 191.00 | 191.50 | 191.00 | 191.00 | 0.0M |
| 2025-08-06 | 191.00 | 191.00 | 185.00 | 190.50 | 0.0M |
| 2025-08-05 | 189.50 | 190.50 | 189.50 | 190.50 | 0.0M |
| 2025-08-04 | 189.50 | 190.00 | 189.50 | 190.00 | 0.0M |
| 2025-08-01 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2025-07-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-07-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-25 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-07-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-22 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2025-07-21 | 184.50 | 184.50 | 179.00 | 179.00 | 0.0M |
| 2025-07-18 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-17 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-07-15 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-11 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-07-09 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-07-04 | 177.50 | 177.50 | 177.00 | 177.00 | 0.0M |
| 2025-07-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-07-01 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-06-30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-06-27 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-06-25 | 180.00 | 180.00 | 175.50 | 175.50 | 0.0M |
| 2025-06-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-06-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-06 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2025-06-05 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-06-04 | 184.50 | 184.50 | 179.00 | 179.00 | 0.0M |
| 2025-05-28 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2025-05-26 | 189.00 | 189.00 | 178.00 | 180.50 | 0.0M |
| 2025-05-23 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-22 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2025-05-21 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-19 | 178.00 | 183.00 | 178.00 | 179.00 | 0.0M |
| 2025-05-16 | 177.50 | 177.50 | 177.00 | 177.00 | 0.0M |
| 2025-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-05-14 | 182.50 | 183.00 | 182.50 | 183.00 | 0.0M |
| 2025-05-13 | 180.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2025-05-09 | 177.50 | 178.00 | 174.50 | 177.50 | 0.0M |
| 2025-05-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-04-30 | 165.00 | 169.50 | 165.00 | 169.00 | 0.0M |
| 2025-04-24 | 177.50 | 178.00 | 177.50 | 178.00 | 0.0M |
| 2025-04-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-04-17 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-04-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-09 | 169.00 | 169.50 | 169.00 | 169.50 | 0.0M |
| 2025-04-08 | 169.00 | 169.50 | 169.00 | 169.50 | 0.0M |
| 2025-04-04 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-03 | 172.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2025-04-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-03-26 | 173.00 | 174.00 | 171.00 | 174.00 | 0.0M |
| 2025-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-20 | 174.50 | 174.50 | 174.00 | 174.00 | 0.0M |
| 2025-03-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-03-14 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-03-10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-03-07 | 176.00 | 176.00 | 173.50 | 175.00 | 0.0M |
| 2025-03-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-05 | 175.00 | 175.00 | 173.00 | 173.00 | 0.0M |
| 2025-03-03 | 175.00 | 175.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-21 | 177.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2025-02-20 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2025-02-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-02-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-02-13 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2025-02-11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-02-10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-02-07 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-02-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-05 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-04 | 175.50 | 175.50 | 173.00 | 175.50 | 0.0M |
| 2025-01-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-01-29 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-01-24 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-23 | 172.50 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2025-01-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-01-14 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-01-13 | 172.50 | 172.50 | 172.00 | 172.00 | 0.0M |
| 2025-01-10 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2025-01-09 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-01-08 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-01-07 | 177.00 | 177.50 | 177.00 | 177.50 | 0.0M |
| 2025-01-06 | 174.50 | 177.00 | 174.50 | 177.00 | 0.0M |
| 2025-01-03 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2025-01-02 | 176.50 | 176.50 | 176.00 | 176.00 | 0.0M |