1,066.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,184.00 | 1,172.00 | 1,184.00 | 4.9K |
| 09:05 | 1,176.00 | 1,179.00 | 1,176.00 | 1,179.00 | 0.2K |
| 09:10 | 1,176.00 | 1,181.00 | 1,176.00 | 1,181.00 | 0.7K |
| 09:15 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.2K |
| 09:20 | 1,178.00 | 1,178.00 | 1,168.00 | 1,168.00 | 4.8K |
| 09:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:30 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.2K |
| 09:40 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.2K |
| 09:55 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:05 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:30 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.7K |
| 10:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:45 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 11:15 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 11:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 12:30 | 1,180.00 | 1,187.00 | 1,180.00 | 1,182.00 | 4.1K |
| 12:40 | 1,182.00 | 1,185.00 | 1,182.00 | 1,185.00 | 0.5K |
| 12:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:50 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 12:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:15 | 1,183.00 | 1,183.00 | 1,181.00 | 1,181.00 | 0.9K |
| 13:25 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 2.2K |
| 13:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 13:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:05 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.6K |
| 14:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 14:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 14:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 15:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 15:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 15:20 | 1,176.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.6K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 27.9K |