1,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 6.0K |
| 09:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |
| 09:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 09:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 10:55 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 12:30 | 1,338.00 | 1,345.00 | 1,338.00 | 1,345.00 | 1.9K |
| 12:45 | 1,347.00 | 1,353.00 | 1,347.00 | 1,353.00 | 0.8K |
| 12:50 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 0.6K |
| 13:00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 13:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 13:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 13:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 14:25 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 14:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 15:15 | 1,369.00 | 1,369.00 | 1,364.00 | 1,364.00 | 0.4K |
| 15:20 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 0.4K |
| 15:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.7K |