1,702.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,473.50 | 1,486.86 | 1,472.09 | 1,486.52 | 2,161.6M |
| 2023-12-28 | 1,439.97 | 1,480.62 | 1,436.83 | 1,474.59 | 2,537.5M |
| 2023-12-27 | 1,432.01 | 1,441.55 | 1,427.43 | 1,439.65 | 1,569.5M |
| 2023-12-26 | 1,442.53 | 1,443.14 | 1,427.23 | 1,431.23 | 1,465.7M |
| 2023-12-25 | 1,435.06 | 1,444.15 | 1,435.06 | 1,443.28 | 1,518.9M |
| 2023-12-22 | 1,440.24 | 1,453.59 | 1,434.86 | 1,439.70 | 2,055.3M |
| 2023-12-21 | 1,423.99 | 1,445.80 | 1,421.82 | 1,442.16 | 1,873.4M |
| 2023-12-20 | 1,448.01 | 1,450.13 | 1,428.83 | 1,428.83 | 1,710.7M |
| 2023-12-19 | 1,448.27 | 1,451.32 | 1,438.06 | 1,446.66 | 1,553.9M |
| 2023-12-18 | 1,449.06 | 1,461.58 | 1,443.15 | 1,449.35 | 1,758.7M |
| 2023-12-15 | 1,462.15 | 1,474.54 | 1,452.83 | 1,455.30 | 2,177.0M |
| 2023-12-14 | 1,473.49 | 1,479.20 | 1,456.54 | 1,457.71 | 1,780.6M |
| 2023-12-13 | 1,489.53 | 1,489.53 | 1,465.65 | 1,466.10 | 1,873.7M |
| 2023-12-12 | 1,485.86 | 1,493.27 | 1,483.81 | 1,492.22 | 2,126.7M |
| 2023-12-11 | 1,469.07 | 1,492.14 | 1,454.53 | 1,487.76 | 2,523.0M |
| 2023-12-08 | 1,476.82 | 1,487.44 | 1,473.29 | 1,481.05 | 2,535.7M |
| 2023-12-07 | 1,476.31 | 1,482.09 | 1,467.89 | 1,476.73 | 2,053.0M |
| 2023-12-06 | 1,468.59 | 1,489.09 | 1,466.86 | 1,478.80 | 2,203.9M |
| 2023-12-05 | 1,495.37 | 1,495.37 | 1,470.85 | 1,471.00 | 2,120.2M |
| 2023-12-04 | 1,505.76 | 1,509.83 | 1,495.35 | 1,499.39 | 2,294.2M |
| 2023-12-01 | 1,517.39 | 1,517.39 | 1,493.32 | 1,506.39 | 2,458.6M |
| 2023-11-30 | 1,513.57 | 1,520.40 | 1,511.53 | 1,517.07 | 1,791.3M |
| 2023-11-29 | 1,526.43 | 1,526.55 | 1,514.30 | 1,516.08 | 2,279.5M |
| 2023-11-28 | 1,520.53 | 1,527.87 | 1,512.63 | 1,526.80 | 1,728.2M |
| 2023-11-27 | 1,532.50 | 1,532.50 | 1,512.64 | 1,521.46 | 2,045.5M |
| 2023-11-24 | 1,538.07 | 1,538.34 | 1,528.38 | 1,533.25 | 1,899.0M |
| 2023-11-23 | 1,526.45 | 1,537.85 | 1,520.20 | 1,537.30 | 2,012.1M |
| 2023-11-22 | 1,537.89 | 1,539.17 | 1,528.43 | 1,528.43 | 2,173.6M |
| 2023-11-21 | 1,545.26 | 1,558.84 | 1,540.54 | 1,543.70 | 2,597.9M |
| 2023-11-20 | 1,533.36 | 1,547.32 | 1,526.50 | 1,541.24 | 2,262.1M |
| 2023-11-17 | 1,530.35 | 1,536.09 | 1,524.94 | 1,532.59 | 2,026.0M |
| 2023-11-16 | 1,545.30 | 1,550.49 | 1,535.71 | 1,535.71 | 2,000.1M |
| 2023-11-15 | 1,552.81 | 1,554.39 | 1,544.25 | 1,549.37 | 2,355.0M |
| 2023-11-14 | 1,535.12 | 1,546.35 | 1,532.57 | 1,537.62 | 2,134.1M |
| 2023-11-13 | 1,545.14 | 1,546.82 | 1,525.80 | 1,534.84 | 2,363.3M |
| 2023-11-10 | 1,541.83 | 1,546.16 | 1,536.06 | 1,543.09 | 1,923.1M |
| 2023-11-09 | 1,547.60 | 1,555.45 | 1,543.66 | 1,547.11 | 2,281.5M |
| 2023-11-08 | 1,545.02 | 1,556.88 | 1,540.47 | 1,550.19 | 2,482.2M |
| 2023-11-07 | 1,552.47 | 1,554.67 | 1,542.60 | 1,549.77 | 2,548.5M |
| 2023-11-06 | 1,540.91 | 1,556.28 | 1,536.05 | 1,554.98 | 2,865.5M |
| 2023-11-03 | 1,524.06 | 1,540.05 | 1,523.56 | 1,532.79 | 2,035.3M |
| 2023-11-02 | 1,538.50 | 1,547.90 | 1,523.76 | 1,524.10 | 2,001.6M |
| 2023-11-01 | 1,550.83 | 1,551.57 | 1,532.39 | 1,536.82 | 2,023.0M |
| 2023-10-31 | 1,547.11 | 1,547.11 | 1,529.09 | 1,536.26 | 2,232.6M |
| 2023-10-30 | 1,518.88 | 1,547.86 | 1,518.88 | 1,544.52 | 2,774.0M |
| 2023-10-27 | 1,483.93 | 1,526.16 | 1,481.14 | 1,520.56 | 2,774.7M |
| 2023-10-26 | 1,474.65 | 1,488.59 | 1,470.87 | 1,487.70 | 2,619.2M |
| 2023-10-25 | 1,488.50 | 1,493.86 | 1,480.27 | 1,481.21 | 2,831.7M |
| 2023-10-24 | 1,465.08 | 1,469.23 | 1,448.82 | 1,465.77 | 2,219.7M |
| 2023-10-23 | 1,467.98 | 1,475.30 | 1,451.14 | 1,461.37 | 1,831.9M |
| 2023-10-20 | 1,473.91 | 1,480.13 | 1,463.43 | 1,466.82 | 1,844.0M |
| 2023-10-19 | 1,505.93 | 1,506.08 | 1,479.60 | 1,479.79 | 1,956.3M |
| 2023-10-18 | 1,528.98 | 1,528.98 | 1,513.61 | 1,514.84 | 1,773.2M |
| 2023-10-17 | 1,536.26 | 1,537.06 | 1,524.19 | 1,532.85 | 1,630.7M |
| 2023-10-16 | 1,550.84 | 1,550.89 | 1,528.32 | 1,532.39 | 2,002.6M |
| 2023-10-13 | 1,559.86 | 1,559.86 | 1,545.23 | 1,551.08 | 2,132.2M |
| 2023-10-12 | 1,567.60 | 1,570.33 | 1,558.87 | 1,567.88 | 2,253.4M |
| 2023-10-11 | 1,555.79 | 1,567.62 | 1,552.33 | 1,555.34 | 2,109.4M |
| 2023-10-10 | 1,568.05 | 1,571.08 | 1,550.05 | 1,550.88 | 1,860.9M |
| 2023-10-09 | 1,557.89 | 1,567.29 | 1,537.93 | 1,563.36 | 2,044.2M |
| 2023-09-28 | 1,568.71 | 1,571.00 | 1,556.00 | 1,558.10 | 1,705.0M |
| 2023-09-27 | 1,564.21 | 1,579.22 | 1,562.40 | 1,566.16 | 1,690.8M |
| 2023-09-26 | 1,573.27 | 1,580.71 | 1,564.69 | 1,565.11 | 1,626.2M |
| 2023-09-25 | 1,580.04 | 1,580.04 | 1,571.01 | 1,573.09 | 1,740.2M |
| 2023-09-22 | 1,553.34 | 1,581.18 | 1,549.01 | 1,580.27 | 1,958.1M |
| 2023-09-21 | 1,565.15 | 1,569.07 | 1,552.39 | 1,552.39 | 1,467.8M |
| 2023-09-20 | 1,566.75 | 1,573.52 | 1,563.95 | 1,568.15 | 1,375.2M |
| 2023-09-19 | 1,575.95 | 1,575.95 | 1,561.48 | 1,569.18 | 1,546.1M |
| 2023-09-18 | 1,562.97 | 1,583.98 | 1,558.32 | 1,578.53 | 1,711.3M |
| 2023-09-15 | 1,581.65 | 1,583.09 | 1,562.65 | 1,567.57 | 1,688.7M |
| 2023-09-14 | 1,586.33 | 1,587.64 | 1,571.92 | 1,578.50 | 1,586.2M |
| 2023-09-13 | 1,596.83 | 1,601.04 | 1,578.25 | 1,584.80 | 1,493.8M |
| 2023-09-12 | 1,595.94 | 1,606.12 | 1,592.40 | 1,599.07 | 1,519.8M |
| 2023-09-11 | 1,581.52 | 1,606.77 | 1,579.44 | 1,597.96 | 2,030.3M |
| 2023-09-08 | 1,588.80 | 1,590.93 | 1,575.05 | 1,581.07 | 1,636.2M |
| 2023-09-07 | 1,615.45 | 1,615.45 | 1,593.15 | 1,594.03 | 1,870.7M |
| 2023-09-06 | 1,620.71 | 1,623.17 | 1,611.10 | 1,619.44 | 1,764.8M |
| 2023-09-05 | 1,636.40 | 1,639.79 | 1,623.20 | 1,626.22 | 2,030.4M |
| 2023-09-04 | 1,623.00 | 1,641.38 | 1,620.72 | 1,639.84 | 2,684.9M |
| 2023-09-01 | 1,604.52 | 1,618.50 | 1,604.52 | 1,611.62 | 2,034.3M |
| 2023-08-31 | 1,607.02 | 1,607.08 | 1,594.84 | 1,596.67 | 2,033.1M |
| 2023-08-30 | 1,605.91 | 1,618.10 | 1,602.96 | 1,607.22 | 2,402.3M |
| 2023-08-29 | 1,577.54 | 1,608.08 | 1,574.11 | 1,603.01 | 2,745.2M |
| 2023-08-28 | 1,645.49 | 1,645.83 | 1,576.41 | 1,582.03 | 3,093.2M |
| 2023-08-25 | 1,573.62 | 1,581.00 | 1,563.77 | 1,568.94 | 2,090.3M |
| 2023-08-24 | 1,568.42 | 1,590.56 | 1,561.30 | 1,581.59 | 2,049.9M |
| 2023-08-23 | 1,586.80 | 1,588.83 | 1,562.66 | 1,563.11 | 1,805.0M |
| 2023-08-22 | 1,587.69 | 1,594.18 | 1,566.86 | 1,589.79 | 1,797.2M |
| 2023-08-21 | 1,595.34 | 1,607.23 | 1,581.99 | 1,581.99 | 1,427.5M |
| 2023-08-18 | 1,626.74 | 1,627.66 | 1,598.18 | 1,598.18 | 1,443.6M |
| 2023-08-17 | 1,610.10 | 1,630.37 | 1,601.82 | 1,628.56 | 1,440.6M |
| 2023-08-16 | 1,621.74 | 1,630.95 | 1,617.13 | 1,617.46 | 1,414.4M |
| 2023-08-15 | 1,638.56 | 1,640.01 | 1,614.16 | 1,627.06 | 1,363.8M |
| 2023-08-14 | 1,624.42 | 1,637.77 | 1,613.25 | 1,637.01 | 1,678.0M |
| 2023-08-11 | 1,680.13 | 1,680.13 | 1,642.11 | 1,642.11 | 1,681.0M |
| 2023-08-10 | 1,677.36 | 1,680.47 | 1,664.94 | 1,677.14 | 1,405.5M |
| 2023-08-09 | 1,683.38 | 1,688.84 | 1,677.42 | 1,680.88 | 1,511.5M |
| 2023-08-08 | 1,687.05 | 1,696.10 | 1,682.01 | 1,686.84 | 1,673.7M |
| 2023-08-07 | 1,709.69 | 1,709.69 | 1,685.55 | 1,690.52 | 2,173.0M |
| 2023-08-04 | 1,719.62 | 1,729.16 | 1,711.21 | 1,714.06 | 2,235.9M |
| 2023-08-03 | 1,696.63 | 1,710.72 | 1,694.73 | 1,708.81 | 1,852.5M |
| 2023-08-02 | 1,710.67 | 1,718.00 | 1,697.36 | 1,702.73 | 1,975.5M |
| 2023-08-01 | 1,722.51 | 1,731.02 | 1,709.23 | 1,715.17 | 2,329.9M |
| 2023-07-31 | 1,734.74 | 1,747.76 | 1,720.09 | 1,724.15 | 3,138.2M |
| 2023-07-28 | 1,687.44 | 1,723.54 | 1,685.24 | 1,719.88 | 2,515.4M |
| 2023-07-27 | 1,693.66 | 1,703.62 | 1,687.22 | 1,690.43 | 1,983.5M |
| 2023-07-26 | 1,695.32 | 1,698.20 | 1,688.13 | 1,692.88 | 2,092.3M |
| 2023-07-25 | 1,677.75 | 1,698.89 | 1,677.75 | 1,698.89 | 2,920.5M |
| 2023-07-24 | 1,657.21 | 1,660.95 | 1,645.67 | 1,649.18 | 1,628.2M |
| 2023-07-21 | 1,659.87 | 1,675.73 | 1,652.57 | 1,661.53 | 1,653.4M |
| 2023-07-20 | 1,674.69 | 1,683.41 | 1,656.82 | 1,659.32 | 2,043.9M |
| 2023-07-19 | 1,663.85 | 1,671.78 | 1,661.21 | 1,670.76 | 1,595.9M |
| 2023-07-18 | 1,677.63 | 1,677.83 | 1,664.15 | 1,667.52 | 1,691.2M |
| 2023-07-17 | 1,681.74 | 1,681.74 | 1,668.76 | 1,675.46 | 1,904.4M |
| 2023-07-14 | 1,692.50 | 1,694.86 | 1,684.32 | 1,686.83 | 2,416.5M |
| 2023-07-13 | 1,665.17 | 1,690.54 | 1,665.17 | 1,689.79 | 2,604.7M |
| 2023-07-12 | 1,664.64 | 1,670.80 | 1,654.78 | 1,657.09 | 2,222.2M |
| 2023-07-11 | 1,657.92 | 1,665.72 | 1,654.60 | 1,663.41 | 1,829.9M |
| 2023-07-10 | 1,655.27 | 1,663.67 | 1,647.58 | 1,655.16 | 1,860.0M |
| 2023-07-07 | 1,651.58 | 1,653.69 | 1,641.26 | 1,647.17 | 1,894.4M |
| 2023-07-06 | 1,665.35 | 1,673.44 | 1,655.28 | 1,656.90 | 2,255.3M |
| 2023-07-05 | 1,685.70 | 1,685.81 | 1,667.87 | 1,670.33 | 2,285.5M |
| 2023-07-04 | 1,680.60 | 1,687.20 | 1,674.56 | 1,687.06 | 2,076.0M |
| 2023-07-03 | 1,671.11 | 1,687.29 | 1,669.37 | 1,682.88 | 2,403.4M |
| 2023-06-30 | 1,664.43 | 1,676.01 | 1,662.28 | 1,667.05 | 2,059.7M |
| 2023-06-29 | 1,668.02 | 1,671.64 | 1,657.83 | 1,664.76 | 2,115.6M |
| 2023-06-28 | 1,673.39 | 1,674.18 | 1,653.64 | 1,669.27 | 2,218.3M |
| 2023-06-27 | 1,651.31 | 1,679.24 | 1,648.16 | 1,677.64 | 2,202.6M |
| 2023-06-26 | 1,670.12 | 1,670.12 | 1,646.53 | 1,650.18 | 2,313.3M |
| 2023-06-21 | 1,705.23 | 1,706.21 | 1,680.05 | 1,680.05 | 2,376.4M |
| 2023-06-20 | 1,707.21 | 1,718.95 | 1,706.38 | 1,710.70 | 2,661.5M |
| 2023-06-19 | 1,720.15 | 1,720.15 | 1,701.09 | 1,706.47 | 2,901.4M |
| 2023-06-16 | 1,704.35 | 1,725.15 | 1,704.22 | 1,722.58 | 2,718.4M |
| 2023-06-15 | 1,687.49 | 1,705.46 | 1,685.11 | 1,702.71 | 2,718.4M |
| 2023-06-14 | 1,677.83 | 1,693.39 | 1,677.13 | 1,682.57 | 2,705.6M |
| 2023-06-13 | 1,656.95 | 1,675.29 | 1,655.34 | 1,673.94 | 2,576.2M |
| 2023-06-12 | 1,638.84 | 1,667.15 | 1,634.58 | 1,660.00 | 2,691.1M |
| 2023-06-09 | 1,647.51 | 1,648.56 | 1,632.83 | 1,643.13 | 2,718.1M |
| 2023-06-08 | 1,628.61 | 1,647.99 | 1,619.95 | 1,643.37 | 2,368.2M |
| 2023-06-07 | 1,641.28 | 1,646.31 | 1,625.29 | 1,629.51 | 1,867.9M |
| 2023-06-06 | 1,651.47 | 1,663.16 | 1,631.69 | 1,634.18 | 2,406.2M |
| 2023-06-05 | 1,657.53 | 1,657.83 | 1,644.19 | 1,652.00 | 2,038.7M |
| 2023-06-02 | 1,634.55 | 1,660.04 | 1,632.14 | 1,658.12 | 2,431.3M |
| 2023-06-01 | 1,614.22 | 1,636.11 | 1,611.03 | 1,625.33 | 2,608.3M |
| 2023-05-31 | 1,640.68 | 1,640.68 | 1,612.99 | 1,621.79 | 2,531.0M |
| 2023-05-30 | 1,646.53 | 1,649.58 | 1,620.96 | 1,644.19 | 2,565.9M |
| 2023-05-29 | 1,666.70 | 1,671.07 | 1,640.85 | 1,648.56 | 2,532.7M |
| 2023-05-26 | 1,654.46 | 1,665.64 | 1,646.71 | 1,663.97 | 2,132.7M |
| 2023-05-25 | 1,661.66 | 1,662.00 | 1,640.83 | 1,653.80 | 2,234.8M |
| 2023-05-24 | 1,683.57 | 1,683.57 | 1,663.47 | 1,663.47 | 2,234.8M |
| 2023-05-23 | 1,704.64 | 1,705.95 | 1,687.79 | 1,687.79 | 1,968.2M |
| 2023-05-22 | 1,688.58 | 1,711.07 | 1,681.92 | 1,705.67 | 2,167.2M |
| 2023-05-19 | 1,677.74 | 1,696.13 | 1,673.22 | 1,689.18 | 2,407.2M |
| 2023-05-18 | 1,685.49 | 1,694.12 | 1,674.52 | 1,681.26 | 2,491.9M |
| 2023-05-17 | 1,687.27 | 1,690.95 | 1,679.77 | 1,685.89 | 2,105.5M |
| 2023-05-16 | 1,706.78 | 1,707.74 | 1,687.01 | 1,690.98 | 2,567.0M |
| 2023-05-15 | 1,687.66 | 1,704.37 | 1,674.98 | 1,704.37 | 2,840.7M |
| 2023-05-12 | 1,701.65 | 1,714.36 | 1,688.86 | 1,689.11 | 2,861.3M |
| 2023-05-11 | 1,713.52 | 1,719.79 | 1,702.14 | 1,703.78 | 2,630.9M |
| 2023-05-10 | 1,713.76 | 1,714.47 | 1,702.93 | 1,711.29 | 2,755.3M |
| 2023-05-09 | 1,720.87 | 1,739.20 | 1,714.78 | 1,717.60 | 3,662.5M |
| 2023-05-08 | 1,737.78 | 1,739.75 | 1,719.43 | 1,725.91 | 3,709.7M |
| 2023-05-05 | 1,737.40 | 1,737.40 | 1,719.00 | 1,735.51 | 4,048.4M |
| 2023-05-04 | 1,749.78 | 1,752.66 | 1,732.57 | 1,737.73 | 4,123.0M |
| 2023-04-28 | 1,742.65 | 1,750.64 | 1,740.04 | 1,748.74 | 3,336.8M |
| 2023-04-27 | 1,724.54 | 1,743.19 | 1,720.17 | 1,737.96 | 3,069.2M |
| 2023-04-26 | 1,736.09 | 1,737.32 | 1,722.67 | 1,729.56 | 3,206.3M |
| 2023-04-25 | 1,748.51 | 1,754.64 | 1,725.72 | 1,745.28 | 3,732.2M |
| 2023-04-24 | 1,772.52 | 1,779.24 | 1,743.21 | 1,750.41 | 3,618.2M |
| 2023-04-21 | 1,806.31 | 1,813.24 | 1,770.38 | 1,770.64 | 3,416.0M |
| 2023-04-20 | 1,809.22 | 1,813.28 | 1,793.02 | 1,802.20 | 3,418.3M |
| 2023-04-19 | 1,820.42 | 1,820.48 | 1,802.91 | 1,805.87 | 2,956.8M |
| 2023-04-18 | 1,813.09 | 1,826.98 | 1,812.96 | 1,822.45 | 2,759.6M |
| 2023-04-17 | 1,800.41 | 1,814.80 | 1,797.86 | 1,814.47 | 2,932.0M |
| 2023-04-14 | 1,814.34 | 1,816.32 | 1,799.12 | 1,802.07 | 2,892.7M |
| 2023-04-13 | 1,821.95 | 1,825.76 | 1,809.35 | 1,811.07 | 3,200.9M |
| 2023-04-12 | 1,830.63 | 1,835.70 | 1,824.20 | 1,830.74 | 3,112.6M |
| 2023-04-11 | 1,833.00 | 1,841.91 | 1,823.25 | 1,830.20 | 3,292.9M |
| 2023-04-10 | 1,854.22 | 1,854.22 | 1,832.25 | 1,835.42 | 3,001.4M |
| 2023-04-07 | 1,834.59 | 1,860.64 | 1,834.48 | 1,854.53 | 2,986.0M |
| 2023-04-06 | 1,836.85 | 1,840.70 | 1,829.35 | 1,835.79 | 2,838.0M |
| 2023-04-04 | 1,834.56 | 1,847.63 | 1,831.65 | 1,847.63 | 3,291.3M |
| 2023-04-03 | 1,830.88 | 1,840.08 | 1,825.60 | 1,836.98 | 3,404.3M |
| 2023-03-31 | 1,825.93 | 1,834.24 | 1,822.07 | 1,828.49 | 2,875.1M |
| 2023-03-30 | 1,805.33 | 1,822.35 | 1,790.43 | 1,820.33 | 2,595.3M |
| 2023-03-29 | 1,811.57 | 1,814.32 | 1,794.74 | 1,804.75 | 2,292.6M |
| 2023-03-28 | 1,804.87 | 1,817.57 | 1,801.64 | 1,805.21 | 2,576.6M |
| 2023-03-27 | 1,812.74 | 1,815.16 | 1,794.11 | 1,806.57 | 3,085.1M |
| 2023-03-24 | 1,812.29 | 1,818.83 | 1,804.75 | 1,811.59 | 2,964.5M |
| 2023-03-23 | 1,788.88 | 1,814.92 | 1,786.12 | 1,812.80 | 2,689.9M |
| 2023-03-22 | 1,786.71 | 1,798.32 | 1,786.71 | 1,795.49 | 2,565.4M |
| 2023-03-21 | 1,756.13 | 1,784.38 | 1,754.47 | 1,784.38 | 2,303.6M |
| 2023-03-20 | 1,774.45 | 1,775.60 | 1,748.51 | 1,751.52 | 3,247.6M |
| 2023-03-17 | 1,778.21 | 1,785.45 | 1,761.11 | 1,768.94 | 3,058.9M |
| 2023-03-16 | 1,773.28 | 1,784.71 | 1,760.86 | 1,762.79 | 2,553.9M |
| 2023-03-15 | 1,799.26 | 1,805.70 | 1,781.96 | 1,783.16 | 2,271.2M |
| 2023-03-14 | 1,794.58 | 1,797.38 | 1,775.24 | 1,786.57 | 2,736.0M |
| 2023-03-13 | 1,764.89 | 1,796.63 | 1,764.89 | 1,796.63 | 2,391.9M |
| 2023-03-10 | 1,778.79 | 1,786.39 | 1,767.42 | 1,767.89 | 2,234.2M |
| 2023-03-09 | 1,794.44 | 1,798.67 | 1,777.68 | 1,790.56 | 1,884.0M |
| 2023-03-08 | 1,789.66 | 1,796.76 | 1,784.20 | 1,793.15 | 1,767.8M |
| 2023-03-07 | 1,830.59 | 1,834.75 | 1,795.81 | 1,797.41 | 2,455.6M |
| 2023-03-06 | 1,844.56 | 1,845.31 | 1,830.09 | 1,833.95 | 2,896.9M |
| 2023-03-03 | 1,852.18 | 1,857.22 | 1,833.57 | 1,846.32 | 2,216.5M |
| 2023-03-02 | 1,849.09 | 1,858.69 | 1,846.10 | 1,847.82 | 2,500.6M |
| 2023-03-01 | 1,826.49 | 1,858.11 | 1,822.88 | 1,854.55 | 2,748.3M |
| 2023-02-28 | 1,821.42 | 1,831.16 | 1,808.40 | 1,824.41 | 2,130.7M |
| 2023-02-27 | 1,811.79 | 1,822.92 | 1,802.14 | 1,813.36 | 1,977.2M |
| 2023-02-24 | 1,836.24 | 1,836.35 | 1,811.98 | 1,821.23 | 1,820.9M |
| 2023-02-23 | 1,841.89 | 1,857.32 | 1,829.99 | 1,838.20 | 2,287.2M |
| 2023-02-22 | 1,843.79 | 1,853.46 | 1,836.46 | 1,842.86 | 2,402.3M |
| 2023-02-21 | 1,854.33 | 1,860.39 | 1,841.14 | 1,854.42 | 3,093.7M |
| 2023-02-20 | 1,807.05 | 1,855.05 | 1,806.32 | 1,852.96 | 3,137.3M |
| 2023-02-17 | 1,818.88 | 1,832.39 | 1,802.59 | 1,803.09 | 2,232.3M |
| 2023-02-16 | 1,831.76 | 1,856.77 | 1,811.52 | 1,823.01 | 3,053.4M |
| 2023-02-15 | 1,845.18 | 1,848.71 | 1,830.04 | 1,833.65 | 2,173.7M |
| 2023-02-14 | 1,851.89 | 1,854.21 | 1,836.54 | 1,843.85 | 2,282.7M |
| 2023-02-13 | 1,816.89 | 1,851.32 | 1,816.62 | 1,848.60 | 3,332.8M |
| 2023-02-10 | 1,824.30 | 1,827.77 | 1,813.08 | 1,820.13 | 2,544.7M |
| 2023-02-09 | 1,793.05 | 1,826.71 | 1,791.37 | 1,826.23 | 2,358.2M |
| 2023-02-08 | 1,809.21 | 1,811.96 | 1,794.89 | 1,796.26 | 1,883.3M |
| 2023-02-07 | 1,809.26 | 1,816.54 | 1,801.00 | 1,808.27 | 2,183.9M |
| 2023-02-06 | 1,807.84 | 1,817.22 | 1,794.90 | 1,802.89 | 2,359.6M |
| 2023-02-03 | 1,834.86 | 1,837.32 | 1,812.26 | 1,832.91 | 2,178.5M |
| 2023-02-02 | 1,850.58 | 1,852.20 | 1,835.17 | 1,844.07 | 2,584.2M |
| 2023-02-01 | 1,837.18 | 1,846.55 | 1,821.31 | 1,846.55 | 2,776.6M |
| 2023-01-31 | 1,860.16 | 1,868.41 | 1,832.44 | 1,834.20 | 2,458.6M |
| 2023-01-30 | 1,890.35 | 1,891.65 | 1,857.82 | 1,861.45 | 3,057.3M |
| 2023-01-20 | 1,858.46 | 1,872.92 | 1,854.38 | 1,857.11 | 2,054.9M |
| 2023-01-19 | 1,841.45 | 1,853.49 | 1,830.32 | 1,853.49 | 1,906.7M |
| 2023-01-18 | 1,844.75 | 1,856.90 | 1,838.13 | 1,842.55 | 1,871.1M |
| 2023-01-17 | 1,850.23 | 1,850.47 | 1,834.83 | 1,842.25 | 2,134.7M |
| 2023-01-16 | 1,817.46 | 1,865.37 | 1,817.46 | 1,847.90 | 2,746.7M |
| 2023-01-13 | 1,779.81 | 1,811.93 | 1,777.34 | 1,811.93 | 1,733.1M |
| 2023-01-12 | 1,779.68 | 1,781.48 | 1,767.95 | 1,774.65 | 1,551.1M |
| 2023-01-11 | 1,780.65 | 1,789.62 | 1,773.71 | 1,777.28 | 1,937.8M |
| 2023-01-10 | 1,777.65 | 1,785.34 | 1,766.98 | 1,782.23 | 1,980.9M |
| 2023-01-09 | 1,767.13 | 1,781.83 | 1,757.27 | 1,778.61 | 2,355.5M |
| 2023-01-06 | 1,773.14 | 1,773.14 | 1,757.46 | 1,763.65 | 2,579.0M |
| 2023-01-05 | 1,737.84 | 1,776.52 | 1,737.13 | 1,771.34 | 3,067.6M |
| 2023-01-04 | 1,715.38 | 1,733.89 | 1,707.46 | 1,728.44 | 2,705.2M |
| 2023-01-03 | 1,714.00 | 1,719.70 | 1,699.16 | 1,717.57 | 2,312.6M |