5,747.38
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,093.37 | 6,152.75 | 6,091.73 | 6,145.31 | 3,283.9M |
| 2021-12-30 | 6,048.69 | 6,096.47 | 6,045.83 | 6,088.32 | 3,194.4M |
| 2021-12-29 | 6,100.56 | 6,100.56 | 6,053.53 | 6,055.36 | 2,721.0M |
| 2021-12-28 | 6,104.56 | 6,120.06 | 6,085.26 | 6,108.23 | 3,246.6M |
| 2021-12-27 | 6,070.25 | 6,119.97 | 6,070.09 | 6,105.17 | 3,191.4M |
| 2021-12-24 | 6,060.90 | 6,075.55 | 6,028.89 | 6,066.17 | 3,313.9M |
| 2021-12-23 | 6,068.39 | 6,081.85 | 6,048.87 | 6,062.33 | 3,368.1M |
| 2021-12-22 | 6,066.46 | 6,077.40 | 6,041.54 | 6,070.30 | 3,845.2M |
| 2021-12-21 | 5,957.78 | 6,058.64 | 5,957.78 | 6,051.39 | 3,681.8M |
| 2021-12-20 | 5,963.47 | 6,011.80 | 5,961.79 | 5,962.81 | 3,520.0M |
| 2021-12-17 | 5,996.86 | 6,013.03 | 5,974.98 | 5,979.36 | 3,435.6M |
| 2021-12-16 | 5,968.28 | 6,003.05 | 5,958.84 | 6,003.05 | 3,140.5M |
| 2021-12-15 | 5,981.95 | 6,012.26 | 5,963.94 | 5,968.09 | 3,094.5M |
| 2021-12-14 | 5,996.58 | 6,004.81 | 5,980.66 | 5,988.72 | 3,463.4M |
| 2021-12-13 | 6,036.18 | 6,071.33 | 6,011.01 | 6,019.67 | 4,366.5M |
| 2021-12-10 | 6,030.69 | 6,041.60 | 6,003.65 | 6,013.58 | 4,002.4M |
| 2021-12-09 | 5,996.70 | 6,080.50 | 5,990.62 | 6,057.83 | 4,540.1M |
| 2021-12-08 | 5,940.40 | 5,997.33 | 5,898.30 | 5,996.83 | 3,723.4M |
| 2021-12-07 | 5,942.18 | 5,955.26 | 5,884.17 | 5,933.51 | 4,339.0M |
| 2021-12-06 | 5,935.40 | 5,970.77 | 5,897.70 | 5,902.03 | 4,433.7M |
| 2021-12-03 | 5,874.44 | 5,920.93 | 5,866.28 | 5,920.93 | 3,406.9M |
| 2021-12-02 | 5,867.08 | 5,898.64 | 5,860.56 | 5,863.67 | 3,613.2M |
| 2021-12-01 | 5,793.15 | 5,874.97 | 5,792.64 | 5,873.92 | 3,406.1M |
| 2021-11-30 | 5,788.07 | 5,826.84 | 5,782.05 | 5,801.54 | 3,110.3M |
| 2021-11-29 | 5,767.34 | 5,788.72 | 5,757.61 | 5,776.66 | 2,784.5M |
| 2021-11-26 | 5,857.67 | 5,857.94 | 5,825.15 | 5,829.02 | 2,941.5M |
| 2021-11-25 | 5,890.25 | 5,892.98 | 5,863.24 | 5,866.92 | 3,194.6M |
| 2021-11-24 | 5,862.97 | 5,910.69 | 5,861.90 | 5,891.52 | 3,720.7M |
| 2021-11-23 | 5,843.95 | 5,889.04 | 5,837.96 | 5,864.75 | 4,013.5M |
| 2021-11-22 | 5,837.79 | 5,865.92 | 5,813.97 | 5,850.38 | 3,973.5M |
| 2021-11-19 | 5,750.09 | 5,850.30 | 5,747.72 | 5,846.83 | 4,490.1M |
| 2021-11-18 | 5,804.92 | 5,804.92 | 5,752.35 | 5,752.56 | 2,842.6M |
| 2021-11-17 | 5,768.15 | 5,799.11 | 5,765.43 | 5,798.57 | 2,474.4M |
| 2021-11-16 | 5,787.64 | 5,812.71 | 5,766.19 | 5,769.69 | 3,098.4M |
| 2021-11-15 | 5,786.35 | 5,800.79 | 5,768.05 | 5,793.39 | 3,087.6M |
| 2021-11-12 | 5,775.60 | 5,791.21 | 5,739.96 | 5,781.58 | 3,923.2M |
| 2021-11-11 | 5,677.80 | 5,782.55 | 5,669.32 | 5,781.31 | 4,131.3M |
| 2021-11-10 | 5,669.20 | 5,688.55 | 5,616.69 | 5,684.19 | 3,164.4M |
| 2021-11-09 | 5,676.05 | 5,683.79 | 5,651.19 | 5,677.08 | 2,566.3M |
| 2021-11-08 | 5,668.39 | 5,680.29 | 5,649.04 | 5,669.91 | 2,728.8M |
| 2021-11-05 | 5,700.87 | 5,708.88 | 5,663.23 | 5,665.04 | 3,085.5M |
| 2021-11-04 | 5,702.98 | 5,710.21 | 5,682.42 | 5,710.21 | 2,669.3M |
| 2021-11-03 | 5,653.73 | 5,705.06 | 5,648.15 | 5,693.55 | 2,706.7M |
| 2021-11-02 | 5,728.43 | 5,742.76 | 5,613.43 | 5,658.31 | 3,913.0M |
| 2021-11-01 | 5,686.89 | 5,743.79 | 5,675.62 | 5,736.53 | 3,579.7M |
| 2021-10-29 | 5,664.01 | 5,705.36 | 5,631.77 | 5,698.93 | 3,435.1M |
| 2021-10-28 | 5,710.28 | 5,713.79 | 5,656.78 | 5,671.30 | 3,284.6M |
| 2021-10-27 | 5,823.84 | 5,823.84 | 5,716.85 | 5,726.62 | 3,367.2M |
| 2021-10-26 | 5,878.34 | 5,892.27 | 5,838.90 | 5,846.09 | 3,037.0M |
| 2021-10-25 | 5,870.72 | 5,890.42 | 5,844.18 | 5,889.38 | 3,133.5M |
| 2021-10-22 | 5,919.81 | 5,947.00 | 5,883.63 | 5,887.95 | 3,338.8M |
| 2021-10-21 | 5,925.66 | 5,955.52 | 5,897.51 | 5,920.72 | 3,220.2M |
| 2021-10-20 | 5,947.28 | 5,949.06 | 5,912.67 | 5,916.26 | 3,035.0M |
| 2021-10-19 | 5,882.78 | 5,947.87 | 5,876.56 | 5,946.50 | 3,021.4M |
| 2021-10-18 | 5,893.22 | 5,898.27 | 5,851.01 | 5,888.63 | 3,275.0M |
| 2021-10-15 | 5,944.21 | 5,949.60 | 5,888.91 | 5,896.24 | 3,322.9M |
| 2021-10-14 | 5,963.11 | 5,966.04 | 5,936.78 | 5,941.54 | 2,785.3M |
| 2021-10-13 | 5,961.53 | 5,969.19 | 5,894.30 | 5,960.28 | 2,986.8M |
| 2021-10-12 | 6,039.19 | 6,039.36 | 5,923.32 | 5,963.00 | 3,826.7M |
| 2021-10-11 | 6,092.97 | 6,107.84 | 6,044.61 | 6,056.67 | 3,537.9M |
| 2021-10-08 | 6,087.59 | 6,106.43 | 6,066.52 | 6,091.29 | 3,921.3M |
| 2021-09-30 | 6,024.02 | 6,047.39 | 5,991.68 | 6,028.28 | 3,670.9M |
| 2021-09-29 | 6,091.30 | 6,091.73 | 5,988.84 | 6,010.36 | 4,584.0M |
| 2021-09-28 | 6,074.26 | 6,150.72 | 6,072.49 | 6,140.31 | 4,527.6M |
| 2021-09-27 | 6,214.48 | 6,228.93 | 6,057.99 | 6,069.95 | 5,104.0M |
| 2021-09-24 | 6,254.58 | 6,274.81 | 6,183.43 | 6,187.30 | 4,451.8M |
| 2021-09-23 | 6,188.52 | 6,277.34 | 6,188.52 | 6,264.57 | 5,410.4M |
| 2021-09-22 | 6,034.12 | 6,158.47 | 6,026.06 | 6,155.26 | 4,454.0M |
| 2021-09-17 | 6,121.58 | 6,139.77 | 6,051.54 | 6,115.98 | 4,458.4M |
| 2021-09-16 | 6,223.27 | 6,249.17 | 6,118.26 | 6,126.07 | 5,019.7M |
| 2021-09-15 | 6,207.44 | 6,257.03 | 6,186.81 | 6,211.88 | 4,884.6M |
| 2021-09-14 | 6,374.30 | 6,374.30 | 6,222.20 | 6,231.23 | 6,303.1M |
| 2021-09-13 | 6,329.90 | 6,377.69 | 6,323.34 | 6,364.92 | 5,706.0M |
| 2021-09-10 | 6,332.69 | 6,411.10 | 6,327.32 | 6,331.73 | 6,902.7M |
| 2021-09-09 | 6,265.89 | 6,336.05 | 6,245.08 | 6,336.05 | 5,619.1M |
| 2021-09-08 | 6,234.44 | 6,291.41 | 6,224.56 | 6,280.44 | 5,902.8M |
| 2021-09-07 | 6,186.67 | 6,246.66 | 6,164.51 | 6,243.04 | 5,797.3M |
| 2021-09-06 | 6,110.22 | 6,191.60 | 6,107.76 | 6,182.25 | 5,612.1M |
| 2021-09-03 | 6,135.75 | 6,146.36 | 6,088.88 | 6,102.11 | 6,176.2M |
| 2021-09-02 | 6,037.44 | 6,095.49 | 6,023.63 | 6,090.96 | 5,578.6M |
| 2021-09-01 | 5,962.31 | 6,076.62 | 5,948.91 | 6,043.57 | 6,612.0M |
| 2021-08-31 | 5,898.93 | 5,963.91 | 5,887.51 | 5,963.91 | 4,898.2M |
| 2021-08-30 | 5,978.10 | 5,986.89 | 5,902.14 | 5,915.49 | 4,664.6M |
| 2021-08-27 | 5,945.49 | 5,977.26 | 5,936.11 | 5,965.92 | 3,940.3M |
| 2021-08-26 | 6,008.95 | 6,008.95 | 5,955.86 | 5,956.47 | 4,290.3M |
| 2021-08-25 | 6,020.67 | 6,027.93 | 5,992.79 | 6,027.93 | 4,035.2M |
| 2021-08-24 | 5,988.85 | 6,035.87 | 5,979.89 | 6,023.64 | 4,091.7M |
| 2021-08-23 | 5,947.91 | 5,992.50 | 5,947.91 | 5,976.71 | 3,912.3M |
| 2021-08-20 | 5,926.24 | 5,953.45 | 5,868.06 | 5,929.26 | 3,972.8M |
| 2021-08-19 | 5,978.13 | 5,994.44 | 5,927.07 | 5,943.05 | 3,948.3M |
| 2021-08-18 | 5,902.68 | 5,992.29 | 5,885.15 | 5,991.26 | 4,369.1M |
| 2021-08-17 | 5,991.41 | 6,030.11 | 5,908.35 | 5,915.30 | 4,173.4M |
| 2021-08-16 | 5,966.53 | 6,008.47 | 5,957.48 | 5,986.41 | 3,484.1M |
| 2021-08-13 | 5,959.58 | 5,971.05 | 5,922.34 | 5,954.96 | 3,154.9M |
| 2021-08-12 | 5,978.30 | 6,002.51 | 5,961.23 | 5,972.17 | 3,284.5M |
| 2021-08-11 | 5,980.50 | 6,015.47 | 5,976.58 | 5,987.38 | 3,858.8M |
| 2021-08-10 | 5,923.12 | 5,971.50 | 5,898.08 | 5,971.50 | 2,940.5M |
| 2021-08-09 | 5,800.94 | 5,936.22 | 5,795.11 | 5,930.12 | 3,778.2M |
| 2021-08-06 | 5,817.13 | 5,819.41 | 5,777.03 | 5,811.19 | 2,859.1M |
| 2021-08-05 | 5,853.40 | 5,879.36 | 5,809.69 | 5,820.13 | 3,078.0M |
| 2021-08-04 | 5,865.36 | 5,880.70 | 5,852.37 | 5,872.44 | 2,953.5M |
| 2021-08-03 | 5,835.50 | 5,901.12 | 5,825.24 | 5,863.48 | 3,940.1M |
| 2021-08-02 | 5,721.20 | 5,850.07 | 5,682.03 | 5,847.80 | 4,309.0M |
| 2021-07-30 | 5,715.67 | 5,745.46 | 5,674.98 | 5,739.57 | 3,585.6M |
| 2021-07-29 | 5,752.85 | 5,762.39 | 5,714.28 | 5,733.72 | 3,311.8M |
| 2021-07-28 | 5,719.48 | 5,740.90 | 5,656.47 | 5,695.94 | 4,066.5M |
| 2021-07-27 | 5,833.57 | 5,847.65 | 5,737.64 | 5,746.34 | 4,744.2M |
| 2021-07-26 | 5,940.00 | 5,940.00 | 5,793.39 | 5,826.52 | 4,193.3M |
| 2021-07-23 | 6,007.75 | 6,008.89 | 5,939.15 | 5,946.00 | 4,069.2M |
| 2021-07-22 | 5,967.37 | 6,016.92 | 5,952.16 | 6,010.40 | 3,680.6M |
| 2021-07-21 | 5,978.90 | 5,993.92 | 5,954.62 | 5,968.12 | 2,671.7M |
| 2021-07-20 | 5,970.22 | 5,982.13 | 5,944.06 | 5,968.38 | 2,307.1M |
| 2021-07-19 | 6,013.06 | 6,013.06 | 5,961.13 | 6,007.94 | 2,873.5M |
| 2021-07-16 | 6,033.58 | 6,052.35 | 6,019.27 | 6,020.22 | 2,751.4M |
| 2021-07-15 | 6,045.14 | 6,049.84 | 5,998.88 | 6,044.12 | 3,043.5M |
| 2021-07-14 | 6,107.39 | 6,107.39 | 6,056.14 | 6,060.21 | 2,969.6M |
| 2021-07-13 | 6,088.02 | 6,102.96 | 6,063.58 | 6,102.77 | 3,299.3M |
| 2021-07-12 | 6,020.20 | 6,088.77 | 6,019.38 | 6,070.98 | 3,641.6M |
| 2021-07-09 | 5,933.09 | 5,983.48 | 5,922.57 | 5,982.23 | 2,758.7M |
| 2021-07-08 | 6,024.92 | 6,026.52 | 5,957.23 | 5,964.32 | 2,538.3M |
| 2021-07-07 | 6,002.22 | 6,031.39 | 5,995.50 | 6,029.41 | 2,224.3M |
| 2021-07-06 | 6,006.83 | 6,019.94 | 5,982.79 | 6,016.66 | 2,234.5M |
| 2021-07-05 | 6,012.49 | 6,027.42 | 5,972.13 | 5,999.59 | 2,231.9M |
| 2021-07-02 | 6,063.07 | 6,069.40 | 5,999.06 | 6,006.43 | 2,326.2M |
| 2021-07-01 | 6,137.24 | 6,140.82 | 6,076.46 | 6,078.39 | 2,418.7M |
| 2021-06-30 | 6,075.77 | 6,118.08 | 6,073.31 | 6,112.47 | 1,877.4M |
| 2021-06-29 | 6,129.79 | 6,129.79 | 6,066.87 | 6,070.43 | 2,195.3M |
| 2021-06-28 | 6,165.16 | 6,166.07 | 6,117.37 | 6,128.45 | 2,382.4M |
| 2021-06-25 | 6,123.15 | 6,168.37 | 6,109.59 | 6,159.55 | 2,657.9M |
| 2021-06-24 | 6,152.70 | 6,152.70 | 6,121.62 | 6,133.96 | 2,366.0M |
| 2021-06-23 | 6,131.29 | 6,154.53 | 6,105.06 | 6,154.53 | 2,637.8M |
| 2021-06-22 | 6,115.93 | 6,139.69 | 6,103.12 | 6,128.90 | 2,556.0M |
| 2021-06-21 | 6,098.86 | 6,118.68 | 6,087.01 | 6,109.91 | 2,432.2M |
| 2021-06-18 | 6,106.94 | 6,115.91 | 6,081.23 | 6,104.65 | 2,372.2M |
| 2021-06-17 | 6,092.17 | 6,124.78 | 6,090.06 | 6,108.04 | 1,907.2M |
| 2021-06-16 | 6,124.37 | 6,141.19 | 6,091.07 | 6,098.90 | 2,099.6M |
| 2021-06-15 | 6,194.66 | 6,194.66 | 6,114.48 | 6,126.47 | 2,701.7M |
| 2021-06-11 | 6,234.83 | 6,236.41 | 6,189.16 | 6,196.67 | 3,760.6M |
| 2021-06-10 | 6,194.12 | 6,234.58 | 6,183.76 | 6,211.93 | 2,942.5M |
| 2021-06-09 | 6,180.41 | 6,219.26 | 6,159.06 | 6,190.46 | 2,624.3M |
| 2021-06-08 | 6,213.72 | 6,238.88 | 6,161.82 | 6,189.20 | 2,693.3M |
| 2021-06-07 | 6,231.25 | 6,236.23 | 6,195.16 | 6,217.11 | 2,815.0M |
| 2021-06-04 | 6,225.17 | 6,284.03 | 6,203.71 | 6,239.63 | 2,806.2M |
| 2021-06-03 | 6,267.68 | 6,316.00 | 6,250.93 | 6,251.20 | 3,336.9M |
| 2021-06-02 | 6,286.31 | 6,293.50 | 6,258.25 | 6,270.12 | 3,713.1M |
| 2021-06-01 | 6,277.59 | 6,297.19 | 6,207.09 | 6,293.46 | 3,558.4M |
| 2021-05-31 | 6,293.28 | 6,293.28 | 6,239.07 | 6,286.31 | 3,164.0M |
| 2021-05-28 | 6,343.13 | 6,347.28 | 6,257.21 | 6,283.98 | 3,605.2M |
| 2021-05-27 | 6,294.04 | 6,331.21 | 6,285.97 | 6,323.88 | 3,425.1M |
| 2021-05-26 | 6,269.12 | 6,315.20 | 6,255.09 | 6,297.70 | 3,415.7M |
| 2021-05-25 | 6,181.53 | 6,279.35 | 6,159.58 | 6,269.67 | 3,695.3M |
| 2021-05-24 | 6,156.32 | 6,201.30 | 6,145.05 | 6,174.98 | 2,901.7M |
| 2021-05-21 | 6,163.89 | 6,190.47 | 6,133.11 | 6,168.65 | 3,137.9M |
| 2021-05-20 | 6,152.30 | 6,182.91 | 6,111.03 | 6,163.38 | 3,862.0M |
| 2021-05-19 | 6,240.00 | 6,240.00 | 6,184.19 | 6,198.78 | 2,906.0M |
| 2021-05-18 | 6,238.17 | 6,265.56 | 6,217.44 | 6,261.62 | 2,721.6M |
| 2021-05-17 | 6,192.64 | 6,266.89 | 6,192.64 | 6,229.99 | 3,359.2M |
| 2021-05-14 | 6,151.69 | 6,202.57 | 6,130.95 | 6,200.51 | 3,873.0M |
| 2021-05-13 | 6,173.45 | 6,196.76 | 6,127.96 | 6,138.58 | 3,563.8M |
| 2021-05-12 | 6,188.23 | 6,229.17 | 6,163.46 | 6,224.72 | 3,584.7M |
| 2021-05-11 | 6,167.80 | 6,218.97 | 6,112.36 | 6,216.67 | 4,992.6M |
| 2021-05-10 | 6,192.86 | 6,207.92 | 6,155.06 | 6,204.58 | 4,476.1M |
| 2021-05-07 | 6,181.25 | 6,217.40 | 6,154.53 | 6,156.88 | 4,113.1M |
| 2021-05-06 | 6,128.72 | 6,193.46 | 6,128.72 | 6,158.14 | 3,504.2M |
| 2021-04-30 | 6,157.40 | 6,165.99 | 6,082.22 | 6,115.97 | 3,050.8M |
| 2021-04-29 | 6,148.97 | 6,178.46 | 6,131.50 | 6,168.86 | 2,810.1M |
| 2021-04-28 | 6,117.46 | 6,146.58 | 6,097.43 | 6,145.41 | 2,572.0M |
| 2021-04-27 | 6,132.36 | 6,145.96 | 6,085.11 | 6,131.93 | 3,094.8M |
| 2021-04-26 | 6,202.35 | 6,229.57 | 6,129.58 | 6,132.73 | 3,640.6M |
| 2021-04-23 | 6,174.99 | 6,190.93 | 6,145.41 | 6,186.47 | 3,100.4M |
| 2021-04-22 | 6,170.38 | 6,193.36 | 6,155.77 | 6,167.16 | 2,942.3M |
| 2021-04-21 | 6,149.23 | 6,164.42 | 6,113.89 | 6,153.48 | 3,130.1M |
| 2021-04-20 | 6,175.52 | 6,200.49 | 6,163.57 | 6,179.78 | 3,181.7M |
| 2021-04-19 | 6,134.58 | 6,194.61 | 6,109.82 | 6,189.20 | 3,533.6M |
| 2021-04-16 | 6,095.47 | 6,143.57 | 6,083.64 | 6,138.50 | 3,016.7M |
| 2021-04-15 | 6,109.46 | 6,109.97 | 6,035.48 | 6,081.49 | 2,920.6M |
| 2021-04-14 | 6,052.91 | 6,125.35 | 6,052.12 | 6,115.52 | 2,868.0M |
| 2021-04-13 | 6,107.42 | 6,116.94 | 6,059.46 | 6,075.50 | 3,208.4M |
| 2021-04-12 | 6,170.34 | 6,220.10 | 6,127.40 | 6,139.45 | 4,099.1M |
| 2021-04-09 | 6,197.02 | 6,202.59 | 6,173.06 | 6,197.31 | 3,543.2M |
| 2021-04-08 | 6,201.43 | 6,232.19 | 6,177.10 | 6,197.85 | 4,355.5M |
| 2021-04-07 | 6,182.65 | 6,220.94 | 6,156.28 | 6,219.98 | 3,517.0M |
| 2021-04-06 | 6,203.24 | 6,214.55 | 6,169.35 | 6,185.71 | 2,825.2M |
| 2021-04-02 | 6,213.96 | 6,214.99 | 6,167.04 | 6,186.02 | 3,129.4M |
| 2021-04-01 | 6,154.41 | 6,212.65 | 6,144.21 | 6,204.56 | 3,315.2M |
| 2021-03-31 | 6,203.25 | 6,203.25 | 6,136.89 | 6,173.69 | 3,485.4M |
| 2021-03-30 | 6,155.47 | 6,205.92 | 6,112.34 | 6,201.36 | 3,517.3M |
| 2021-03-29 | 6,128.80 | 6,184.34 | 6,118.46 | 6,162.78 | 3,780.9M |
| 2021-03-26 | 6,044.08 | 6,127.84 | 6,044.08 | 6,111.96 | 3,335.8M |
| 2021-03-25 | 6,033.86 | 6,061.90 | 5,999.75 | 6,020.67 | 3,331.4M |
| 2021-03-24 | 6,054.69 | 6,108.77 | 6,029.86 | 6,036.10 | 4,016.8M |
| 2021-03-23 | 6,162.49 | 6,162.49 | 6,053.40 | 6,089.70 | 3,621.7M |
| 2021-03-22 | 6,069.77 | 6,164.03 | 6,069.77 | 6,163.09 | 3,951.8M |
| 2021-03-19 | 6,063.81 | 6,124.70 | 6,031.18 | 6,064.86 | 3,667.7M |
| 2021-03-18 | 6,092.63 | 6,154.77 | 6,091.42 | 6,134.91 | 3,167.7M |
| 2021-03-17 | 6,072.47 | 6,096.03 | 6,025.68 | 6,084.80 | 3,103.1M |
| 2021-03-16 | 6,034.79 | 6,095.35 | 5,997.78 | 6,094.18 | 3,591.7M |
| 2021-03-15 | 6,064.26 | 6,090.55 | 5,980.47 | 6,033.64 | 4,101.9M |
| 2021-03-12 | 6,051.83 | 6,090.64 | 6,012.66 | 6,084.63 | 4,628.3M |
| 2021-03-11 | 5,921.01 | 6,039.18 | 5,904.18 | 6,039.18 | 4,433.9M |
| 2021-03-10 | 5,949.56 | 5,988.76 | 5,885.65 | 5,890.18 | 3,644.2M |
| 2021-03-09 | 5,989.72 | 6,034.36 | 5,836.67 | 5,923.68 | 5,267.2M |
| 2021-03-08 | 6,130.94 | 6,180.26 | 5,992.30 | 5,996.73 | 4,147.2M |
| 2021-03-05 | 6,029.63 | 6,123.79 | 6,020.24 | 6,089.07 | 4,218.2M |
| 2021-03-04 | 6,166.75 | 6,187.40 | 6,079.18 | 6,112.53 | 5,004.5M |
| 2021-03-03 | 6,090.89 | 6,208.76 | 6,090.02 | 6,207.68 | 4,287.6M |
| 2021-03-02 | 6,141.91 | 6,149.76 | 6,046.94 | 6,091.85 | 4,106.9M |
| 2021-03-01 | 6,080.84 | 6,126.68 | 6,061.49 | 6,123.78 | 3,839.6M |
| 2021-02-26 | 6,046.64 | 6,101.87 | 6,021.84 | 6,039.74 | 4,167.2M |
| 2021-02-25 | 6,200.35 | 6,213.82 | 6,138.31 | 6,164.46 | 4,698.0M |
| 2021-02-24 | 6,219.02 | 6,242.17 | 6,090.64 | 6,144.02 | 4,697.6M |
| 2021-02-23 | 6,216.45 | 6,270.21 | 6,196.20 | 6,214.26 | 5,333.6M |
| 2021-02-22 | 6,276.04 | 6,335.56 | 6,243.01 | 6,243.01 | 5,499.9M |
| 2021-02-19 | 6,153.93 | 6,256.06 | 6,133.39 | 6,254.56 | 4,433.8M |
| 2021-02-18 | 6,218.53 | 6,240.52 | 6,129.89 | 6,166.28 | 4,613.3M |
| 2021-02-10 | 6,035.91 | 6,111.03 | 6,022.40 | 6,098.44 | 3,408.4M |
| 2021-02-09 | 5,924.17 | 6,029.09 | 5,903.02 | 6,023.25 | 3,338.8M |
| 2021-02-08 | 5,844.01 | 5,925.62 | 5,831.47 | 5,909.05 | 2,973.9M |
| 2021-02-05 | 5,866.69 | 5,899.66 | 5,830.39 | 5,838.44 | 3,277.8M |
| 2021-02-04 | 5,899.78 | 5,920.59 | 5,803.73 | 5,861.00 | 3,273.3M |
| 2021-02-03 | 5,968.54 | 5,981.25 | 5,919.53 | 5,922.57 | 3,399.0M |
| 2021-02-02 | 5,927.34 | 5,981.29 | 5,913.30 | 5,977.85 | 3,480.3M |
| 2021-02-01 | 5,849.48 | 5,927.53 | 5,834.19 | 5,923.78 | 3,160.5M |
| 2021-01-29 | 5,895.36 | 5,910.01 | 5,790.65 | 5,843.10 | 3,447.6M |
| 2021-01-28 | 5,916.73 | 5,947.61 | 5,855.34 | 5,868.54 | 3,342.8M |
| 2021-01-27 | 5,950.03 | 5,988.20 | 5,946.76 | 5,979.26 | 3,440.4M |
| 2021-01-26 | 6,004.19 | 6,012.24 | 5,954.65 | 5,964.54 | 3,144.6M |
| 2021-01-25 | 6,017.14 | 6,058.49 | 5,982.64 | 6,025.93 | 3,622.7M |
| 2021-01-22 | 6,039.10 | 6,039.10 | 5,979.56 | 6,026.62 | 3,502.8M |
| 2021-01-21 | 5,992.31 | 6,073.43 | 5,991.64 | 6,044.42 | 3,714.3M |
| 2021-01-20 | 5,958.62 | 5,997.55 | 5,944.95 | 5,985.30 | 3,233.4M |
| 2021-01-19 | 5,978.27 | 6,012.00 | 5,942.06 | 5,964.30 | 3,800.3M |
| 2021-01-18 | 5,905.66 | 5,983.79 | 5,890.27 | 5,968.86 | 3,394.6M |
| 2021-01-15 | 5,921.82 | 5,948.28 | 5,874.34 | 5,915.11 | 3,691.6M |
| 2021-01-14 | 5,936.06 | 5,970.37 | 5,911.64 | 5,922.84 | 3,850.8M |
| 2021-01-13 | 6,010.04 | 6,010.04 | 5,932.87 | 5,955.93 | 4,404.5M |
| 2021-01-12 | 5,893.58 | 6,005.10 | 5,892.44 | 6,005.10 | 3,874.6M |
| 2021-01-11 | 6,011.33 | 6,019.96 | 5,883.34 | 5,906.44 | 4,454.9M |
| 2021-01-08 | 6,005.28 | 6,041.46 | 5,962.40 | 6,018.77 | 4,310.5M |
| 2021-01-07 | 5,995.53 | 6,023.22 | 5,933.87 | 6,007.41 | 4,685.9M |
| 2021-01-06 | 6,011.48 | 6,036.31 | 5,951.30 | 5,995.27 | 3,768.1M |
| 2021-01-05 | 5,922.88 | 6,012.87 | 5,904.34 | 6,008.96 | 4,640.6M |
| 2021-01-04 | 5,895.03 | 5,956.98 | 5,854.01 | 5,944.75 | 4,800.2M |