3,190.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,158.61 | 3,158.61 | 3,158.61 | 3,158.61 | 0.0K |
| 09:30 | 3,154.19 | 3,154.19 | 3,134.14 | 3,150.17 | 23,896.2K |
| 09:35 | 3,149.66 | 3,151.94 | 3,140.86 | 3,146.16 | 19,197.5K |
| 09:40 | 3,146.01 | 3,155.54 | 3,146.01 | 3,151.94 | 18,223.6K |
| 09:45 | 3,150.67 | 3,157.00 | 3,147.26 | 3,153.89 | 11,987.1K |
| 09:50 | 3,153.59 | 3,159.15 | 3,149.97 | 3,152.15 | 12,239.8K |
| 09:55 | 3,151.35 | 3,151.99 | 3,142.12 | 3,143.40 | 13,366.5K |
| 10:00 | 3,142.21 | 3,144.69 | 3,138.31 | 3,140.12 | 13,367.2K |
| 10:05 | 3,138.61 | 3,140.13 | 3,132.38 | 3,135.95 | 8,101.3K |
| 10:10 | 3,134.47 | 3,138.53 | 3,131.99 | 3,138.11 | 5,877.4K |
| 10:15 | 3,138.48 | 3,139.98 | 3,132.67 | 3,135.15 | 7,031.9K |
| 10:20 | 3,135.27 | 3,142.81 | 3,134.05 | 3,139.45 | 4,390.6K |
| 10:25 | 3,140.59 | 3,146.91 | 3,139.09 | 3,146.55 | 4,454.2K |
| 10:30 | 3,147.19 | 3,149.37 | 3,144.06 | 3,145.76 | 3,997.1K |
| 10:35 | 3,146.73 | 3,149.99 | 3,145.24 | 3,147.95 | 4,870.2K |
| 10:40 | 3,147.62 | 3,150.76 | 3,141.87 | 3,144.29 | 4,734.5K |
| 10:45 | 3,145.57 | 3,151.48 | 3,144.16 | 3,149.62 | 6,575.3K |
| 10:50 | 3,149.43 | 3,154.70 | 3,148.61 | 3,150.96 | 3,455.5K |
| 10:55 | 3,149.86 | 3,151.80 | 3,144.73 | 3,148.43 | 3,903.1K |
| 11:00 | 3,148.01 | 3,150.12 | 3,144.84 | 3,149.76 | 10,068.8K |
| 11:05 | 3,149.84 | 3,151.19 | 3,146.20 | 3,148.43 | 3,736.7K |
| 11:10 | 3,147.39 | 3,147.93 | 3,140.70 | 3,143.41 | 5,877.9K |
| 11:15 | 3,143.11 | 3,148.86 | 3,140.87 | 3,148.86 | 4,848.7K |
| 11:20 | 3,149.16 | 3,150.85 | 3,144.02 | 3,148.71 | 2,603.8K |
| 11:25 | 3,149.20 | 3,152.59 | 3,147.48 | 3,150.94 | 3,026.6K |
| 11:30 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 8.4K |
| 11:35 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 11:40 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 11:45 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 11:50 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 11:55 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:00 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:05 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:10 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:15 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:20 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:25 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:30 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:35 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:40 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:45 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:50 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 12:55 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.18 | 0.0K |
| 13:00 | 3,149.66 | 3,150.44 | 3,144.55 | 3,150.12 | 9,295.5K |
| 13:05 | 3,149.60 | 3,149.60 | 3,139.77 | 3,139.83 | 5,500.9K |
| 13:10 | 3,139.84 | 3,142.03 | 3,135.03 | 3,135.66 | 7,711.9K |
| 13:15 | 3,135.96 | 3,138.73 | 3,134.33 | 3,136.56 | 4,824.8K |
| 13:20 | 3,137.54 | 3,141.80 | 3,134.87 | 3,141.80 | 3,186.7K |
| 13:25 | 3,141.49 | 3,142.52 | 3,136.32 | 3,137.19 | 6,220.9K |
| 13:30 | 3,138.28 | 3,143.43 | 3,135.22 | 3,139.97 | 6,749.1K |
| 13:35 | 3,140.27 | 3,146.71 | 3,139.98 | 3,145.61 | 2,454.5K |
| 13:40 | 3,144.67 | 3,150.43 | 3,144.21 | 3,148.24 | 3,038.7K |
| 13:45 | 3,147.81 | 3,150.53 | 3,144.07 | 3,144.97 | 2,309.3K |
| 13:50 | 3,145.33 | 3,146.82 | 3,142.59 | 3,144.51 | 2,203.5K |
| 13:55 | 3,144.38 | 3,146.38 | 3,142.15 | 3,145.02 | 2,078.8K |
| 14:00 | 3,145.04 | 3,149.10 | 3,143.39 | 3,144.86 | 4,102.3K |
| 14:05 | 3,145.27 | 3,146.41 | 3,141.37 | 3,145.74 | 2,443.0K |
| 14:10 | 3,145.32 | 3,145.46 | 3,141.97 | 3,143.64 | 3,257.1K |
| 14:15 | 3,143.87 | 3,145.49 | 3,140.63 | 3,142.28 | 2,323.2K |
| 14:20 | 3,141.01 | 3,148.61 | 3,140.14 | 3,147.82 | 2,915.2K |
| 14:25 | 3,146.84 | 3,151.44 | 3,146.46 | 3,151.19 | 4,679.6K |
| 14:30 | 3,150.84 | 3,154.01 | 3,145.92 | 3,147.31 | 4,834.8K |
| 14:35 | 3,147.36 | 3,151.06 | 3,145.31 | 3,150.43 | 6,209.2K |
| 14:40 | 3,149.74 | 3,155.44 | 3,147.12 | 3,155.39 | 7,897.0K |
| 14:45 | 3,154.91 | 3,162.50 | 3,154.31 | 3,160.03 | 18,329.8K |
| 14:50 | 3,161.78 | 3,162.09 | 3,156.29 | 3,159.15 | 13,581.7K |
| 14:55 | 3,159.55 | 3,161.59 | 3,158.96 | 3,159.40 | 4,734.9K |
| 15:00 | 3,159.22 | 3,159.22 | 3,157.78 | 3,157.78 | 4,073.7K |
| 15:05 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:10 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:15 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:20 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:25 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:30 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:35 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |
| 15:40 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0K |