13,479.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,668.17 | 10,678.77 | 10,414.61 | 10,414.61 | 20,111.5M |
| 2024-12-30 | 10,644.15 | 10,726.66 | 10,632.74 | 10,671.16 | 17,415.2M |
| 2024-12-27 | 10,679.34 | 10,780.53 | 10,632.53 | 10,659.98 | 19,860.2M |
| 2024-12-26 | 10,586.96 | 10,692.89 | 10,570.09 | 10,673.97 | 16,867.6M |
| 2024-12-25 | 10,675.73 | 10,677.65 | 10,544.88 | 10,603.10 | 18,352.7M |
| 2024-12-24 | 10,548.15 | 10,673.34 | 10,548.15 | 10,671.43 | 18,951.9M |
| 2024-12-23 | 10,650.58 | 10,708.82 | 10,527.15 | 10,537.40 | 21,635.9M |
| 2024-12-20 | 10,631.44 | 10,731.08 | 10,618.79 | 10,646.62 | 20,588.3M |
| 2024-12-19 | 10,483.50 | 10,673.96 | 10,460.20 | 10,649.03 | 21,252.9M |
| 2024-12-18 | 10,561.94 | 10,639.77 | 10,535.76 | 10,584.27 | 19,642.1M |
| 2024-12-17 | 10,557.23 | 10,677.74 | 10,526.26 | 10,537.43 | 20,902.5M |
| 2024-12-16 | 10,705.52 | 10,721.71 | 10,535.53 | 10,573.92 | 22,395.2M |
| 2024-12-13 | 10,876.19 | 10,876.19 | 10,709.14 | 10,713.07 | 28,856.6M |
| 2024-12-12 | 10,846.55 | 10,967.28 | 10,813.79 | 10,957.13 | 24,967.2M |
| 2024-12-11 | 10,781.10 | 10,884.06 | 10,781.08 | 10,848.42 | 25,567.8M |
| 2024-12-10 | 11,124.78 | 11,134.55 | 10,792.02 | 10,812.58 | 34,287.1M |
| 2024-12-09 | 10,780.98 | 10,821.51 | 10,668.33 | 10,731.66 | 25,284.2M |
| 2024-12-06 | 10,642.89 | 10,860.25 | 10,618.76 | 10,791.34 | 27,533.9M |
| 2024-12-05 | 10,565.03 | 10,674.77 | 10,565.03 | 10,634.49 | 21,021.0M |
| 2024-12-04 | 10,700.06 | 10,717.56 | 10,556.60 | 10,604.01 | 23,708.7M |
| 2024-12-03 | 10,757.49 | 10,761.44 | 10,625.48 | 10,713.58 | 22,291.3M |
| 2024-12-02 | 10,595.47 | 10,777.69 | 10,583.72 | 10,756.55 | 24,319.4M |
| 2024-11-29 | 10,406.08 | 10,727.08 | 10,406.08 | 10,611.72 | 23,304.4M |
| 2024-11-28 | 10,560.41 | 10,581.59 | 10,416.33 | 10,432.54 | 21,810.6M |
| 2024-11-27 | 10,284.72 | 10,566.10 | 10,202.23 | 10,566.10 | 22,446.4M |
| 2024-11-26 | 10,387.01 | 10,480.96 | 10,330.45 | 10,333.23 | 19,015.8M |
| 2024-11-25 | 10,462.44 | 10,505.24 | 10,282.50 | 10,420.52 | 23,010.1M |
| 2024-11-22 | 10,785.52 | 10,836.69 | 10,438.72 | 10,438.72 | 27,410.2M |
| 2024-11-21 | 10,787.93 | 10,867.41 | 10,739.28 | 10,819.88 | 24,323.7M |
| 2024-11-20 | 10,709.92 | 10,875.45 | 10,692.56 | 10,827.19 | 24,561.2M |
| 2024-11-19 | 10,559.33 | 10,748.60 | 10,427.94 | 10,743.84 | 24,970.2M |
| 2024-11-18 | 10,774.44 | 10,816.51 | 10,478.27 | 10,544.02 | 29,410.7M |
| 2024-11-15 | 10,983.54 | 11,065.42 | 10,748.97 | 10,748.97 | 27,770.2M |
| 2024-11-14 | 11,333.40 | 11,335.36 | 11,023.74 | 11,037.78 | 26,924.5M |
| 2024-11-13 | 11,231.73 | 11,380.50 | 11,143.34 | 11,359.29 | 28,681.2M |
| 2024-11-12 | 11,430.22 | 11,560.35 | 11,210.96 | 11,314.46 | 37,932.5M |
| 2024-11-11 | 11,087.41 | 11,390.48 | 11,071.65 | 11,388.57 | 37,512.6M |
| 2024-11-08 | 11,374.20 | 11,410.98 | 11,135.33 | 11,161.70 | 40,004.7M |
| 2024-11-07 | 10,852.12 | 11,235.92 | 10,839.94 | 11,235.92 | 40,715.5M |
| 2024-11-06 | 11,024.00 | 11,177.69 | 10,896.32 | 10,968.14 | 42,033.3M |
| 2024-11-05 | 10,653.20 | 11,030.62 | 10,609.81 | 11,006.94 | 39,625.3M |
| 2024-11-04 | 10,457.90 | 10,663.10 | 10,457.90 | 10,663.10 | 29,924.3M |
| 2024-11-01 | 10,563.84 | 10,629.81 | 10,417.98 | 10,455.50 | 41,037.1M |
| 2024-10-31 | 10,535.41 | 10,693.84 | 10,458.85 | 10,591.22 | 37,387.8M |
| 2024-10-30 | 10,488.23 | 10,596.22 | 10,426.74 | 10,530.85 | 28,637.5M |
| 2024-10-29 | 10,706.02 | 10,729.57 | 10,536.81 | 10,543.33 | 30,079.4M |
| 2024-10-28 | 10,617.90 | 10,685.89 | 10,519.48 | 10,685.89 | 28,014.9M |
| 2024-10-25 | 10,470.07 | 10,733.07 | 10,460.93 | 10,619.85 | 27,196.0M |
| 2024-10-24 | 10,508.65 | 10,533.84 | 10,404.83 | 10,441.75 | 21,943.9M |
| 2024-10-23 | 10,536.90 | 10,721.37 | 10,479.22 | 10,576.41 | 30,277.1M |
| 2024-10-22 | 10,459.16 | 10,604.78 | 10,409.68 | 10,559.51 | 29,524.3M |
| 2024-10-21 | 10,441.87 | 10,636.16 | 10,331.79 | 10,470.91 | 32,128.0M |
| 2024-10-18 | 9,868.85 | 10,607.81 | 9,865.87 | 10,357.68 | 34,339.0M |
| 2024-10-17 | 10,034.41 | 10,123.23 | 9,887.94 | 9,891.76 | 23,677.2M |
| 2024-10-16 | 9,898.13 | 10,112.79 | 9,890.90 | 9,965.02 | 22,555.3M |
| 2024-10-15 | 10,286.24 | 10,424.14 | 10,066.52 | 10,066.52 | 26,394.8M |
| 2024-10-14 | 10,118.38 | 10,361.69 | 9,966.99 | 10,327.40 | 27,448.2M |
| 2024-10-11 | 10,366.57 | 10,378.46 | 9,935.82 | 10,060.74 | 26,351.5M |
| 2024-10-10 | 10,609.47 | 10,823.37 | 10,310.39 | 10,471.08 | 35,393.4M |
| 2024-10-09 | 11,158.99 | 11,295.10 | 10,516.67 | 10,557.81 | 49,084.1M |
| 2024-10-08 | 11,864.11 | 11,864.11 | 10,834.50 | 11,495.10 | 55,371.9M |
| 2024-09-30 | 9,950.65 | 10,556.93 | 9,829.43 | 10,529.76 | 44,445.1M |
| 2024-09-27 | 9,100.77 | 9,619.77 | 9,100.77 | 9,514.86 | 33,442.7M |
| 2024-09-26 | 8,524.19 | 8,916.80 | 8,505.64 | 8,916.65 | 24,507.3M |
| 2024-09-25 | 8,555.72 | 8,738.41 | 8,525.75 | 8,537.73 | 23,539.1M |
| 2024-09-24 | 8,148.17 | 8,435.71 | 8,083.30 | 8,435.70 | 19,752.6M |
| 2024-09-23 | 8,071.99 | 8,163.10 | 8,054.59 | 8,083.38 | 10,076.7M |
| 2024-09-20 | 8,079.76 | 8,092.50 | 8,014.51 | 8,075.14 | 10,605.5M |
| 2024-09-19 | 8,015.39 | 8,161.22 | 7,950.70 | 8,087.60 | 12,464.9M |
| 2024-09-18 | 7,975.19 | 8,017.38 | 7,908.52 | 7,992.25 | 9,082.9M |
| 2024-09-13 | 8,054.43 | 8,084.35 | 7,983.55 | 7,983.55 | 9,305.8M |
| 2024-09-12 | 8,122.77 | 8,176.05 | 8,053.88 | 8,054.24 | 9,801.3M |
| 2024-09-11 | 8,052.25 | 8,139.70 | 8,031.95 | 8,105.39 | 9,460.8M |
| 2024-09-10 | 8,064.40 | 8,113.69 | 7,973.79 | 8,073.83 | 10,238.3M |
| 2024-09-09 | 8,086.28 | 8,129.54 | 8,023.37 | 8,063.27 | 9,913.8M |
| 2024-09-06 | 8,252.01 | 8,260.69 | 8,128.77 | 8,130.77 | 9,648.6M |
| 2024-09-05 | 8,224.51 | 8,297.94 | 8,220.55 | 8,249.66 | 9,543.6M |
| 2024-09-04 | 8,207.28 | 8,297.82 | 8,189.53 | 8,226.24 | 10,455.8M |
| 2024-09-03 | 8,157.44 | 8,294.77 | 8,157.44 | 8,268.05 | 11,332.2M |
| 2024-09-02 | 8,331.46 | 8,340.38 | 8,172.21 | 8,172.21 | 13,473.7M |
| 2024-08-30 | 8,152.81 | 8,453.66 | 8,152.81 | 8,348.48 | 17,199.4M |
| 2024-08-29 | 8,030.74 | 8,191.37 | 8,028.37 | 8,154.44 | 12,161.9M |
| 2024-08-28 | 8,071.86 | 8,098.31 | 8,036.40 | 8,078.82 | 9,404.3M |
| 2024-08-27 | 8,161.68 | 8,168.04 | 8,084.04 | 8,103.76 | 9,680.6M |
| 2024-08-26 | 8,194.94 | 8,225.99 | 8,163.88 | 8,194.65 | 9,624.5M |
| 2024-08-23 | 8,134.40 | 8,207.59 | 8,133.57 | 8,181.92 | 8,832.7M |
| 2024-08-22 | 8,234.28 | 8,247.95 | 8,151.63 | 8,162.18 | 9,773.1M |
| 2024-08-21 | 8,221.35 | 8,297.10 | 8,213.09 | 8,229.75 | 9,245.9M |
| 2024-08-20 | 8,363.87 | 8,367.38 | 8,233.07 | 8,252.87 | 9,932.5M |
| 2024-08-19 | 8,341.83 | 8,437.88 | 8,341.10 | 8,356.90 | 9,393.4M |
| 2024-08-16 | 8,377.95 | 8,408.39 | 8,339.58 | 8,349.87 | 9,694.4M |
| 2024-08-15 | 8,292.20 | 8,439.69 | 8,288.71 | 8,370.12 | 10,600.0M |
| 2024-08-14 | 8,403.48 | 8,403.48 | 8,311.00 | 8,311.00 | 7,881.3M |
| 2024-08-13 | 8,372.71 | 8,409.24 | 8,327.35 | 8,409.22 | 8,351.7M |
| 2024-08-12 | 8,386.83 | 8,419.70 | 8,354.43 | 8,373.47 | 8,861.3M |
| 2024-08-09 | 8,486.42 | 8,527.64 | 8,393.70 | 8,393.70 | 10,207.2M |
| 2024-08-08 | 8,415.08 | 8,514.67 | 8,361.58 | 8,446.21 | 10,555.5M |
| 2024-08-07 | 8,450.49 | 8,505.13 | 8,416.25 | 8,449.58 | 10,203.7M |
| 2024-08-06 | 8,481.73 | 8,525.72 | 8,388.26 | 8,463.86 | 11,996.1M |
| 2024-08-05 | 8,475.45 | 8,646.86 | 8,395.04 | 8,395.05 | 12,907.4M |
| 2024-08-02 | 8,599.06 | 8,697.49 | 8,542.39 | 8,553.55 | 11,100.8M |
| 2024-08-01 | 8,767.33 | 8,799.09 | 8,656.95 | 8,673.58 | 12,058.7M |
| 2024-07-31 | 8,446.50 | 8,754.93 | 8,444.15 | 8,754.09 | 16,022.6M |
| 2024-07-30 | 8,482.17 | 8,488.52 | 8,416.60 | 8,468.58 | 9,435.1M |
| 2024-07-29 | 8,589.28 | 8,589.28 | 8,510.49 | 8,514.65 | 9,183.9M |
| 2024-07-26 | 8,512.79 | 8,617.65 | 8,512.79 | 8,597.17 | 10,078.5M |
| 2024-07-25 | 8,443.44 | 8,524.81 | 8,428.75 | 8,474.70 | 10,125.2M |
| 2024-07-24 | 8,582.63 | 8,640.33 | 8,469.88 | 8,493.10 | 10,942.4M |
| 2024-07-23 | 8,862.94 | 8,862.94 | 8,606.58 | 8,606.58 | 10,961.6M |
| 2024-07-22 | 8,908.21 | 8,925.44 | 8,823.78 | 8,869.82 | 10,776.7M |
| 2024-07-19 | 8,826.64 | 8,932.08 | 8,820.09 | 8,903.23 | 11,207.8M |
| 2024-07-18 | 8,760.66 | 8,880.44 | 8,730.98 | 8,879.33 | 11,861.9M |
| 2024-07-17 | 8,860.75 | 8,884.79 | 8,809.13 | 8,835.14 | 12,150.9M |
| 2024-07-16 | 8,783.35 | 8,881.77 | 8,780.09 | 8,877.02 | 11,659.0M |
| 2024-07-15 | 8,825.47 | 8,834.03 | 8,780.75 | 8,801.62 | 11,227.7M |
| 2024-07-12 | 8,831.68 | 8,885.36 | 8,814.09 | 8,854.08 | 11,880.0M |
| 2024-07-11 | 8,800.39 | 8,890.76 | 8,746.90 | 8,870.36 | 14,563.2M |
| 2024-07-10 | 8,672.33 | 8,762.77 | 8,664.92 | 8,697.22 | 12,068.6M |
| 2024-07-09 | 8,548.16 | 8,733.87 | 8,513.17 | 8,705.94 | 13,311.2M |
| 2024-07-08 | 8,675.97 | 8,675.97 | 8,539.42 | 8,561.95 | 10,460.8M |
| 2024-07-05 | 8,664.81 | 8,719.71 | 8,573.76 | 8,695.55 | 9,311.0M |
| 2024-07-04 | 8,775.84 | 8,821.00 | 8,670.34 | 8,673.83 | 9,949.6M |
| 2024-07-03 | 8,808.37 | 8,827.09 | 8,734.72 | 8,760.43 | 9,660.0M |
| 2024-07-02 | 8,886.09 | 8,895.55 | 8,789.28 | 8,812.67 | 11,066.3M |
| 2024-07-01 | 8,835.16 | 8,914.20 | 8,771.01 | 8,899.17 | 11,082.0M |
| 2024-06-28 | 8,814.93 | 8,960.96 | 8,814.93 | 8,848.70 | 12,290.0M |
| 2024-06-27 | 8,944.73 | 8,947.96 | 8,844.87 | 8,849.70 | 10,816.2M |
| 2024-06-26 | 8,838.00 | 9,001.03 | 8,811.36 | 8,987.30 | 11,479.4M |
| 2024-06-25 | 8,911.90 | 8,948.23 | 8,797.05 | 8,850.29 | 10,892.0M |
| 2024-06-24 | 9,004.85 | 9,030.71 | 8,916.47 | 8,924.17 | 11,472.0M |
| 2024-06-21 | 9,041.44 | 9,100.83 | 9,008.34 | 9,064.85 | 9,892.7M |
| 2024-06-20 | 9,201.35 | 9,225.02 | 9,066.06 | 9,068.85 | 11,351.7M |
| 2024-06-19 | 9,324.88 | 9,325.85 | 9,218.91 | 9,219.07 | 10,447.5M |
| 2024-06-18 | 9,278.28 | 9,329.99 | 9,276.44 | 9,318.47 | 12,092.6M |
| 2024-06-17 | 9,209.46 | 9,298.01 | 9,202.17 | 9,281.25 | 13,388.0M |
| 2024-06-14 | 9,177.41 | 9,265.97 | 9,138.32 | 9,252.25 | 15,056.0M |
| 2024-06-13 | 9,281.05 | 9,296.37 | 9,190.88 | 9,206.24 | 12,945.6M |
| 2024-06-12 | 9,244.31 | 9,299.36 | 9,243.73 | 9,269.94 | 11,522.6M |
| 2024-06-11 | 9,198.54 | 9,282.71 | 9,166.47 | 9,262.35 | 11,667.7M |
| 2024-06-07 | 9,343.80 | 9,366.34 | 9,181.89 | 9,255.68 | 12,128.1M |
| 2024-06-06 | 9,417.93 | 9,446.88 | 9,313.88 | 9,340.01 | 14,209.1M |
| 2024-06-05 | 9,450.07 | 9,509.78 | 9,393.61 | 9,393.61 | 11,402.1M |
| 2024-06-04 | 9,350.83 | 9,486.75 | 9,327.83 | 9,469.32 | 12,016.4M |
| 2024-06-03 | 9,358.59 | 9,422.07 | 9,307.92 | 9,370.50 | 13,535.5M |
| 2024-05-31 | 9,388.27 | 9,455.34 | 9,364.38 | 9,364.38 | 11,604.8M |
| 2024-05-30 | 9,395.79 | 9,441.49 | 9,366.13 | 9,384.72 | 11,932.9M |
| 2024-05-29 | 9,387.65 | 9,460.63 | 9,379.30 | 9,414.98 | 11,884.3M |
| 2024-05-28 | 9,489.08 | 9,494.77 | 9,385.44 | 9,391.05 | 12,383.5M |
| 2024-05-27 | 9,444.23 | 9,511.14 | 9,375.52 | 9,507.75 | 12,721.0M |
| 2024-05-24 | 9,508.85 | 9,578.73 | 9,421.55 | 9,424.58 | 12,161.1M |
| 2024-05-23 | 9,667.18 | 9,672.18 | 9,520.21 | 9,541.64 | 13,988.2M |
| 2024-05-22 | 9,674.50 | 9,709.01 | 9,643.87 | 9,693.06 | 13,343.8M |
| 2024-05-21 | 9,721.72 | 9,730.28 | 9,649.15 | 9,681.66 | 12,681.2M |
| 2024-05-20 | 9,710.20 | 9,779.36 | 9,701.85 | 9,750.82 | 17,039.6M |
| 2024-05-17 | 9,590.39 | 9,709.42 | 9,563.47 | 9,709.42 | 15,266.3M |
| 2024-05-16 | 9,614.73 | 9,668.85 | 9,582.22 | 9,604.13 | 14,208.6M |
| 2024-05-15 | 9,648.43 | 9,659.04 | 9,577.21 | 9,583.54 | 12,668.6M |
| 2024-05-14 | 9,689.55 | 9,736.29 | 9,633.80 | 9,668.73 | 13,407.9M |
| 2024-05-13 | 9,659.64 | 9,720.48 | 9,605.19 | 9,673.32 | 13,794.4M |
| 2024-05-10 | 9,788.83 | 9,805.92 | 9,670.90 | 9,731.24 | 14,010.8M |
| 2024-05-09 | 9,648.22 | 9,805.12 | 9,648.22 | 9,788.07 | 14,457.0M |
| 2024-05-08 | 9,743.87 | 9,743.87 | 9,633.70 | 9,638.82 | 13,905.1M |
| 2024-05-07 | 9,778.16 | 9,804.76 | 9,743.19 | 9,770.94 | 15,673.1M |
| 2024-05-06 | 9,735.89 | 9,804.20 | 9,732.69 | 9,779.21 | 19,010.8M |
| 2024-04-30 | 9,647.06 | 9,662.56 | 9,587.08 | 9,587.12 | 18,168.1M |
| 2024-04-29 | 9,479.60 | 9,718.36 | 9,479.60 | 9,673.76 | 20,571.2M |
| 2024-04-26 | 9,258.49 | 9,471.29 | 9,258.49 | 9,463.91 | 18,727.0M |
| 2024-04-25 | 9,204.80 | 9,329.41 | 9,198.32 | 9,264.48 | 12,649.2M |
| 2024-04-24 | 9,186.19 | 9,254.65 | 9,135.58 | 9,251.13 | 12,621.3M |
| 2024-04-23 | 9,231.90 | 9,269.72 | 9,147.95 | 9,183.14 | 13,063.5M |
| 2024-04-22 | 9,228.18 | 9,327.59 | 9,212.29 | 9,239.14 | 13,656.0M |
| 2024-04-19 | 9,316.98 | 9,351.96 | 9,220.64 | 9,279.46 | 14,264.2M |
| 2024-04-18 | 9,336.73 | 9,477.13 | 9,299.33 | 9,376.81 | 15,939.5M |
| 2024-04-17 | 9,180.51 | 9,381.77 | 9,180.51 | 9,381.77 | 15,317.6M |
| 2024-04-16 | 9,312.49 | 9,341.97 | 9,148.82 | 9,155.07 | 16,257.0M |
| 2024-04-15 | 9,228.14 | 9,407.07 | 9,189.96 | 9,369.70 | 15,944.3M |
| 2024-04-12 | 9,301.08 | 9,343.18 | 9,212.60 | 9,228.23 | 12,748.7M |
| 2024-04-11 | 9,234.92 | 9,378.44 | 9,233.27 | 9,300.77 | 13,049.0M |
| 2024-04-10 | 9,425.80 | 9,425.80 | 9,243.80 | 9,297.96 | 12,730.7M |
| 2024-04-09 | 9,386.80 | 9,449.65 | 9,352.35 | 9,448.98 | 12,566.6M |
| 2024-04-08 | 9,512.60 | 9,525.95 | 9,393.61 | 9,394.61 | 15,364.2M |
| 2024-04-03 | 9,564.65 | 9,575.56 | 9,508.65 | 9,544.77 | 15,087.1M |
| 2024-04-02 | 9,633.97 | 9,633.97 | 9,546.47 | 9,586.95 | 15,504.8M |
| 2024-04-01 | 9,451.73 | 9,647.07 | 9,451.73 | 9,647.07 | 16,566.5M |
| 2024-03-29 | 9,335.11 | 9,400.85 | 9,304.76 | 9,400.85 | 12,317.4M |
| 2024-03-28 | 9,221.53 | 9,440.31 | 9,221.53 | 9,342.92 | 13,704.6M |
| 2024-03-27 | 9,437.56 | 9,437.67 | 9,222.47 | 9,222.47 | 13,209.2M |
| 2024-03-26 | 9,413.26 | 9,490.75 | 9,366.00 | 9,449.43 | 13,648.2M |
| 2024-03-25 | 9,538.35 | 9,601.84 | 9,421.08 | 9,422.61 | 15,015.8M |
| 2024-03-22 | 9,659.88 | 9,680.21 | 9,505.99 | 9,565.56 | 15,784.8M |
| 2024-03-21 | 9,736.23 | 9,758.34 | 9,663.49 | 9,682.51 | 15,597.6M |
| 2024-03-20 | 9,669.70 | 9,725.31 | 9,654.53 | 9,717.37 | 14,748.2M |
| 2024-03-19 | 9,723.40 | 9,785.10 | 9,696.69 | 9,696.69 | 16,108.1M |
| 2024-03-18 | 9,665.07 | 9,752.83 | 9,646.21 | 9,752.83 | 17,633.1M |
| 2024-03-15 | 9,532.42 | 9,616.50 | 9,455.51 | 9,612.75 | 14,959.4M |
| 2024-03-14 | 9,598.42 | 9,675.47 | 9,489.02 | 9,555.42 | 15,262.7M |
| 2024-03-13 | 9,640.09 | 9,674.14 | 9,568.88 | 9,604.99 | 15,928.4M |
| 2024-03-12 | 9,603.46 | 9,649.74 | 9,535.21 | 9,630.55 | 17,356.2M |
| 2024-03-11 | 9,369.65 | 9,581.66 | 9,363.41 | 9,581.53 | 16,006.6M |
| 2024-03-08 | 9,281.61 | 9,386.75 | 9,230.06 | 9,369.05 | 13,210.7M |
| 2024-03-07 | 9,398.05 | 9,454.54 | 9,267.12 | 9,267.12 | 15,279.6M |
| 2024-03-06 | 9,366.71 | 9,487.19 | 9,309.85 | 9,395.65 | 13,979.4M |
| 2024-03-05 | 9,371.94 | 9,448.73 | 9,344.45 | 9,416.81 | 16,502.5M |
| 2024-03-04 | 9,456.37 | 9,486.70 | 9,359.84 | 9,438.24 | 16,665.6M |
| 2024-03-01 | 9,345.74 | 9,452.63 | 9,298.16 | 9,434.75 | 17,514.8M |
| 2024-02-29 | 9,001.28 | 9,334.94 | 9,001.28 | 9,330.44 | 17,395.7M |
| 2024-02-28 | 9,293.15 | 9,391.52 | 9,047.10 | 9,047.10 | 21,776.9M |
| 2024-02-27 | 9,032.26 | 9,269.57 | 9,016.61 | 9,269.57 | 15,667.9M |
| 2024-02-26 | 9,070.22 | 9,154.60 | 9,023.33 | 9,066.09 | 15,049.7M |
| 2024-02-23 | 9,074.61 | 9,077.56 | 8,971.34 | 9,069.42 | 14,640.7M |
| 2024-02-22 | 8,971.44 | 9,050.27 | 8,946.24 | 9,043.75 | 12,752.4M |
| 2024-02-21 | 8,829.70 | 9,130.03 | 8,798.37 | 8,975.97 | 16,395.1M |
| 2024-02-20 | 8,857.50 | 8,919.81 | 8,798.44 | 8,905.96 | 12,927.9M |
| 2024-02-19 | 8,957.28 | 8,957.28 | 8,797.46 | 8,902.33 | 17,168.8M |
| 2024-02-08 | 8,750.54 | 8,975.05 | 8,742.95 | 8,820.60 | 19,743.4M |
| 2024-02-07 | 8,464.87 | 8,724.17 | 8,445.71 | 8,708.24 | 21,012.4M |
| 2024-02-06 | 7,886.32 | 8,471.28 | 7,880.41 | 8,460.38 | 18,540.3M |
| 2024-02-05 | 7,987.34 | 8,171.77 | 7,683.63 | 7,964.71 | 17,234.3M |
| 2024-02-02 | 8,239.50 | 8,300.75 | 7,840.62 | 8,055.78 | 14,479.0M |
| 2024-02-01 | 8,172.81 | 8,371.38 | 8,134.81 | 8,240.48 | 12,333.5M |
| 2024-01-31 | 8,340.72 | 8,408.67 | 8,208.45 | 8,212.85 | 12,980.7M |
| 2024-01-30 | 8,523.74 | 8,579.60 | 8,370.06 | 8,375.98 | 10,638.9M |
| 2024-01-29 | 8,775.38 | 8,800.64 | 8,581.76 | 8,581.76 | 12,143.9M |
| 2024-01-26 | 8,809.76 | 8,859.63 | 8,746.10 | 8,762.33 | 12,704.4M |
| 2024-01-25 | 8,661.45 | 8,858.21 | 8,621.18 | 8,856.22 | 14,039.2M |
| 2024-01-24 | 8,633.17 | 8,693.08 | 8,404.07 | 8,682.19 | 12,480.7M |
| 2024-01-23 | 8,465.00 | 8,638.90 | 8,402.06 | 8,596.28 | 11,582.2M |
| 2024-01-22 | 8,769.39 | 8,769.39 | 8,430.61 | 8,479.55 | 12,468.0M |
| 2024-01-19 | 8,821.77 | 8,890.12 | 8,771.58 | 8,787.02 | 9,721.7M |
| 2024-01-18 | 8,706.14 | 8,858.40 | 8,585.20 | 8,847.00 | 13,390.2M |
| 2024-01-17 | 8,968.53 | 8,968.53 | 8,759.76 | 8,759.76 | 9,189.2M |
| 2024-01-16 | 8,946.94 | 9,002.34 | 8,871.19 | 8,992.07 | 9,806.7M |
| 2024-01-15 | 8,957.72 | 9,045.55 | 8,912.45 | 8,963.93 | 8,187.0M |
| 2024-01-12 | 9,026.74 | 9,095.61 | 8,995.41 | 8,996.26 | 9,022.8M |
| 2024-01-11 | 8,918.23 | 9,099.22 | 8,898.20 | 9,053.88 | 9,959.4M |
| 2024-01-10 | 8,938.45 | 9,035.19 | 8,857.97 | 8,922.79 | 8,713.7M |
| 2024-01-09 | 8,960.97 | 9,042.45 | 8,912.03 | 8,971.72 | 9,459.4M |
| 2024-01-08 | 9,095.71 | 9,119.12 | 8,947.72 | 8,947.72 | 9,976.2M |
| 2024-01-05 | 9,205.39 | 9,275.23 | 9,074.93 | 9,116.44 | 9,956.5M |
| 2024-01-04 | 9,317.40 | 9,317.40 | 9,171.13 | 9,215.25 | 8,932.6M |
| 2024-01-03 | 9,378.69 | 9,405.09 | 9,280.82 | 9,330.86 | 10,011.9M |
| 2024-01-02 | 9,527.11 | 9,527.11 | 9,401.35 | 9,401.35 | 10,668.8M |