深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,580.07 3,580.07 3,580.07 3,580.07 0.0K
09:30 3,580.37 3,605.57 3,566.53 3,605.01 3,837,519.9K
09:35 3,604.29 3,604.29 3,568.22 3,576.36 2,146,447.5K
09:40 3,576.99 3,605.84 3,576.99 3,603.86 1,528,894.7K
09:45 3,604.52 3,604.52 3,590.88 3,590.88 1,198,093.0K
09:50 3,589.04 3,594.09 3,583.05 3,587.29 1,075,590.0K
09:55 3,587.78 3,587.78 3,559.84 3,567.28 1,181,212.9K
10:00 3,567.44 3,588.97 3,566.52 3,588.97 825,015.0K
10:05 3,589.37 3,607.78 3,586.96 3,607.68 850,040.5K
10:10 3,607.34 3,618.83 3,599.00 3,618.83 814,165.1K
10:15 3,619.39 3,619.68 3,603.40 3,612.36 693,106.5K
10:20 3,612.48 3,618.25 3,609.64 3,618.25 595,557.1K
10:25 3,618.03 3,629.24 3,603.12 3,628.53 741,482.5K
10:30 3,628.68 3,631.11 3,619.01 3,631.11 597,067.7K
10:35 3,630.84 3,641.83 3,629.07 3,641.83 592,266.6K
10:40 3,642.01 3,642.68 3,618.24 3,618.24 616,555.8K
10:45 3,618.38 3,623.49 3,610.60 3,620.75 511,509.0K
10:50 3,621.18 3,623.47 3,618.82 3,621.63 362,762.8K
10:55 3,620.31 3,620.31 3,607.33 3,614.56 431,399.2K
11:00 3,614.58 3,617.53 3,609.53 3,617.53 346,962.7K
11:05 3,617.62 3,627.24 3,617.62 3,627.00 325,417.6K
11:10 3,627.40 3,628.56 3,620.67 3,625.54 305,975.8K
11:15 3,625.55 3,634.16 3,621.61 3,634.16 314,524.0K
11:20 3,634.49 3,645.50 3,633.40 3,633.40 464,873.5K
11:25 3,633.60 3,645.53 3,633.06 3,644.85 348,604.9K
11:30 3,645.07 3,645.07 3,645.07 3,645.08 2,106.2K
11:35 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
11:40 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
11:45 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
11:50 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
11:55 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:00 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:05 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:10 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:15 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:20 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:25 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:30 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:35 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:40 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:45 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:50 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
12:55 3,645.08 3,645.08 3,645.08 3,645.08 0.0K
13:00 3,646.88 3,669.31 3,646.88 3,669.31 875,263.7K
13:05 3,669.70 3,671.01 3,650.29 3,667.95 753,501.5K
13:10 3,668.13 3,668.13 3,645.10 3,651.87 660,792.4K
13:15 3,650.88 3,650.88 3,636.52 3,636.52 601,274.8K
13:20 3,636.65 3,649.80 3,636.49 3,646.41 434,816.4K
13:25 3,645.23 3,645.23 3,620.89 3,621.27 590,426.6K
13:30 3,621.67 3,630.19 3,620.88 3,629.80 433,167.8K
13:35 3,629.63 3,633.91 3,626.53 3,627.77 337,553.0K
13:40 3,627.29 3,635.96 3,623.22 3,635.81 333,986.8K
13:45 3,635.27 3,637.32 3,627.26 3,628.89 291,812.7K
13:50 3,628.50 3,629.88 3,610.20 3,610.20 414,502.0K
13:55 3,609.78 3,609.78 3,599.19 3,599.22 549,949.4K
14:00 3,598.92 3,610.82 3,595.16 3,610.04 534,349.6K
14:05 3,610.22 3,618.73 3,610.22 3,611.40 372,153.4K
14:10 3,611.00 3,615.07 3,608.97 3,611.54 302,467.1K
14:15 3,611.59 3,611.67 3,603.07 3,609.21 304,021.8K
14:20 3,608.89 3,609.38 3,598.10 3,598.10 304,914.8K
14:25 3,597.67 3,607.29 3,594.15 3,607.29 387,612.1K
14:30 3,606.88 3,619.69 3,605.96 3,617.90 368,571.5K
14:35 3,617.37 3,617.37 3,610.62 3,613.98 327,032.0K
14:40 3,614.11 3,616.33 3,612.94 3,615.31 440,461.0K
14:45 3,615.08 3,615.08 3,606.59 3,607.43 542,982.5K
14:50 3,607.32 3,610.00 3,604.90 3,610.00 614,583.8K
14:55 3,610.13 3,613.15 3,609.98 3,613.11 328,907.7K
15:00 3,612.85 3,612.85 3,612.85 3,612.85 315,778.5K
15:05 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:10 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:15 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:20 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:25 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:30 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:35 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
15:40 3,612.85 3,612.85 3,612.85 3,612.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据