8,999.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,754.73 | 7,833.59 | 7,754.73 | 7,823.78 | 5.1M |
| 2022-12-29 | 7,694.82 | 7,753.57 | 7,681.06 | 7,745.10 | 2.7M |
| 2022-12-28 | 7,758.18 | 7,763.87 | 7,681.63 | 7,704.67 | 6.1M |
| 2022-12-27 | 7,689.78 | 7,751.34 | 7,678.63 | 7,751.34 | 3.0M |
| 2022-12-26 | 7,648.38 | 7,704.04 | 7,648.38 | 7,689.78 | 3.2M |
| 2022-12-23 | 7,661.29 | 7,703.95 | 7,638.56 | 7,652.26 | 4.2M |
| 2022-12-22 | 7,738.85 | 7,789.74 | 7,521.72 | 7,688.53 | 7.2M |
| 2022-12-21 | 7,713.86 | 7,734.03 | 7,683.31 | 7,728.99 | 4.0M |
| 2022-12-20 | 7,708.30 | 7,731.31 | 7,671.92 | 7,715.66 | 6.6M |
| 2022-12-19 | 7,851.36 | 7,866.30 | 7,693.71 | 7,708.30 | 11.3M |
| 2022-12-16 | 7,847.62 | 7,851.01 | 7,809.94 | 7,847.21 | 8.2M |
| 2022-12-15 | 7,837.41 | 7,870.36 | 7,826.08 | 7,858.93 | 6.4M |
| 2022-12-14 | 7,786.82 | 7,854.16 | 7,780.27 | 7,834.76 | 7.0M |
| 2022-12-13 | 7,774.95 | 7,838.27 | 7,760.03 | 7,789.50 | 7.0M |
| 2022-12-12 | 7,818.62 | 7,822.06 | 7,766.14 | 7,777.34 | 7.0M |
| 2022-12-09 | 7,743.87 | 7,820.82 | 7,738.79 | 7,820.82 | 9.2M |
| 2022-12-08 | 7,794.07 | 7,822.72 | 7,726.01 | 7,731.16 | 8.3M |
| 2022-12-07 | 7,830.30 | 7,867.81 | 7,809.74 | 7,815.51 | 10.8M |
| 2022-12-06 | 7,826.26 | 7,900.13 | 7,814.64 | 7,835.58 | 12.4M |
| 2022-12-05 | 7,782.15 | 7,849.82 | 7,782.15 | 7,839.11 | 10.5M |
| 2022-12-02 | 7,716.25 | 7,798.91 | 7,708.74 | 7,765.69 | 9.3M |
| 2022-12-01 | 7,761.81 | 7,841.85 | 7,713.66 | 7,723.37 | 15.0M |
| 2022-11-30 | 7,647.81 | 7,731.92 | 7,625.63 | 7,731.92 | 23.4M |
| 2022-11-29 | 7,499.23 | 7,658.13 | 7,488.11 | 7,655.18 | 10.3M |
| 2022-11-28 | 7,487.08 | 7,502.46 | 7,398.98 | 7,502.46 | 8.5M |
| 2022-11-25 | 7,558.64 | 7,568.06 | 7,481.95 | 7,521.28 | 11.1M |
| 2022-11-24 | 7,576.31 | 7,599.31 | 7,538.27 | 7,558.64 | 4.4M |
| 2022-11-23 | 7,571.47 | 7,589.08 | 7,548.19 | 7,570.88 | 5.0M |
| 2022-11-22 | 7,579.53 | 7,608.21 | 7,546.36 | 7,579.25 | 6.4M |
| 2022-11-21 | 7,622.90 | 7,625.45 | 7,536.64 | 7,579.21 | 6.4M |
| 2022-11-18 | 7,646.02 | 7,659.39 | 7,583.96 | 7,628.00 | 5.3M |
| 2022-11-17 | 7,705.49 | 7,706.33 | 7,560.14 | 7,642.78 | 11.3M |
| 2022-11-16 | 7,690.82 | 7,765.01 | 7,685.74 | 7,713.13 | 7.8M |
| 2022-11-15 | 7,608.30 | 7,736.71 | 7,569.98 | 7,718.12 | 11.8M |
| 2022-11-14 | 7,628.81 | 7,682.05 | 7,586.02 | 7,609.48 | 8.7M |
| 2022-11-11 | 7,608.18 | 7,712.77 | 7,573.52 | 7,629.54 | 14.5M |
| 2022-11-10 | 7,505.18 | 7,549.24 | 7,494.49 | 7,537.68 | 5.9M |
| 2022-11-09 | 7,515.49 | 7,563.23 | 7,497.80 | 7,539.10 | 5.9M |
| 2022-11-08 | 7,541.80 | 7,552.71 | 7,460.53 | 7,518.13 | 8.0M |
| 2022-11-07 | 7,437.91 | 7,535.88 | 7,368.74 | 7,532.42 | 9.0M |
| 2022-11-04 | 7,217.84 | 7,432.12 | 7,217.84 | 7,418.27 | 19.6M |
| 2022-11-03 | 7,202.01 | 7,222.13 | 7,169.82 | 7,217.84 | 7.1M |
| 2022-11-02 | 7,152.50 | 7,281.96 | 7,026.51 | 7,240.16 | 14.8M |
| 2022-11-01 | 7,027.43 | 7,175.09 | 7,026.33 | 7,159.16 | 10.6M |
| 2022-10-31 | 7,151.35 | 7,155.93 | 7,022.95 | 7,025.86 | 10.7M |
| 2022-10-28 | 7,389.23 | 7,389.23 | 7,155.77 | 7,171.78 | 13.3M |
| 2022-10-27 | 7,395.12 | 7,457.03 | 7,343.68 | 7,389.19 | 9.4M |
| 2022-10-26 | 7,381.04 | 7,485.47 | 7,381.04 | 7,395.12 | 11.3M |
| 2022-10-25 | 7,391.30 | 7,429.29 | 7,318.36 | 7,384.29 | 15.1M |
| 2022-10-24 | 7,653.09 | 7,654.52 | 7,381.64 | 7,399.97 | 12.3M |
| 2022-10-21 | 7,655.88 | 7,676.10 | 7,606.73 | 7,657.53 | 3.5M |
| 2022-10-20 | 7,599.90 | 7,673.59 | 7,525.77 | 7,655.88 | 9.4M |
| 2022-10-19 | 7,655.72 | 7,673.84 | 7,598.08 | 7,611.66 | 5.9M |
| 2022-10-18 | 7,654.51 | 7,681.60 | 7,645.12 | 7,659.54 | 10.2M |
| 2022-10-17 | 7,672.56 | 7,672.56 | 7,558.32 | 7,626.60 | 6.8M |
| 2022-10-14 | 7,612.28 | 7,750.24 | 7,610.12 | 7,683.92 | 16.6M |
| 2022-10-13 | 7,613.15 | 7,625.48 | 7,567.06 | 7,586.17 | 10.0M |
| 2022-10-12 | 7,538.66 | 7,647.32 | 7,436.06 | 7,628.31 | 13.6M |
| 2022-10-11 | 7,533.59 | 7,572.85 | 7,467.82 | 7,538.66 | 7.1M |
| 2022-10-10 | 7,666.91 | 7,675.66 | 7,524.31 | 7,534.77 | 12.3M |
| 2022-09-30 | 7,781.80 | 7,794.71 | 7,666.90 | 7,666.90 | 13.0M |
| 2022-09-29 | 7,799.94 | 7,863.54 | 7,772.81 | 7,788.40 | 11.2M |
| 2022-09-28 | 7,847.69 | 7,847.69 | 7,764.41 | 7,785.88 | 8.7M |
| 2022-09-27 | 7,655.07 | 7,859.81 | 7,655.07 | 7,856.51 | 12.4M |
| 2022-09-26 | 7,866.19 | 7,885.76 | 7,644.35 | 7,665.03 | 18.2M |
| 2022-09-23 | 7,974.29 | 7,990.17 | 7,854.24 | 7,873.83 | 12.6M |
| 2022-09-22 | 8,029.26 | 8,036.93 | 7,968.11 | 7,976.93 | 10.4M |
| 2022-09-21 | 8,045.32 | 8,061.82 | 7,980.37 | 8,045.43 | 10.8M |
| 2022-09-20 | 8,024.19 | 8,120.90 | 8,024.19 | 8,057.56 | 20.1M |
| 2022-09-19 | 8,030.59 | 8,075.24 | 8,004.60 | 8,026.83 | 12.0M |
| 2022-09-16 | 8,142.96 | 8,142.96 | 8,028.74 | 8,028.74 | 20.3M |
| 2022-09-15 | 8,269.02 | 8,269.02 | 8,105.11 | 8,158.33 | 24.9M |
| 2022-09-14 | 8,261.87 | 8,286.27 | 8,220.94 | 8,269.61 | 28.5M |
| 2022-09-13 | 8,241.35 | 8,303.00 | 8,228.87 | 8,274.02 | 8.4M |
| 2022-09-09 | 8,215.01 | 8,234.38 | 8,191.06 | 8,230.08 | 4.4M |
| 2022-09-08 | 8,203.64 | 8,238.42 | 8,181.65 | 8,215.01 | 10.5M |
| 2022-09-07 | 8,233.23 | 8,233.43 | 8,185.49 | 8,207.15 | 10.2M |
| 2022-09-06 | 8,128.55 | 8,210.66 | 8,128.55 | 8,209.81 | 21.0M |
| 2022-09-05 | 8,255.99 | 8,273.08 | 8,147.26 | 8,160.90 | 13.2M |
| 2022-09-02 | 8,330.71 | 8,366.04 | 8,252.93 | 8,263.63 | 8.3M |
| 2022-09-01 | 8,331.01 | 8,361.47 | 8,300.47 | 8,310.61 | 14.6M |
| 2022-08-31 | 8,445.20 | 8,467.42 | 8,313.61 | 8,313.61 | 16.9M |
| 2022-08-30 | 8,390.54 | 8,455.94 | 8,390.54 | 8,446.69 | 11.9M |
| 2022-08-29 | 8,384.31 | 8,397.98 | 8,353.69 | 8,387.31 | 7.8M |
| 2022-08-26 | 8,391.71 | 8,438.22 | 8,386.44 | 8,426.32 | 11.0M |
| 2022-08-25 | 8,348.45 | 8,382.35 | 8,305.80 | 8,372.18 | 12.3M |
| 2022-08-24 | 8,502.64 | 8,513.57 | 8,290.16 | 8,344.21 | 30.2M |
| 2022-08-23 | 8,566.39 | 8,576.51 | 8,498.30 | 8,505.87 | 14.0M |
| 2022-08-22 | 8,548.00 | 8,610.37 | 8,515.31 | 8,580.00 | 13.0M |
| 2022-08-19 | 8,671.13 | 8,674.82 | 8,537.92 | 8,554.47 | 28.6M |
| 2022-08-18 | 8,791.15 | 8,791.15 | 8,650.10 | 8,671.13 | 19.1M |
| 2022-08-17 | 8,810.07 | 8,810.07 | 8,738.46 | 8,789.64 | 11.3M |
| 2022-08-16 | 8,811.55 | 8,832.44 | 8,780.00 | 8,803.39 | 12.0M |
| 2022-08-15 | 8,780.56 | 8,861.30 | 8,773.07 | 8,803.80 | 29.2M |
| 2022-08-12 | 8,770.41 | 8,826.56 | 8,736.46 | 8,790.26 | 35.2M |
| 2022-08-11 | 8,732.89 | 8,784.26 | 8,688.70 | 8,784.26 | 54.4M |
| 2022-08-10 | 8,725.00 | 8,770.22 | 8,690.58 | 8,727.80 | 28.9M |
| 2022-08-09 | 8,812.00 | 8,836.37 | 8,717.06 | 8,725.62 | 52.3M |
| 2022-08-08 | 8,668.41 | 8,792.91 | 8,641.97 | 8,792.10 | 45.0M |
| 2022-08-05 | 8,660.62 | 8,699.86 | 8,600.80 | 8,661.85 | 18.2M |
| 2022-08-04 | 8,660.58 | 8,696.42 | 8,553.63 | 8,651.08 | 36.7M |
| 2022-08-03 | 8,758.03 | 8,889.11 | 8,620.47 | 8,625.96 | 41.4M |
| 2022-08-02 | 8,860.59 | 8,860.59 | 8,621.78 | 8,752.78 | 61.4M |
| 2022-08-01 | 8,782.59 | 8,895.92 | 8,768.99 | 8,895.92 | 39.6M |
| 2022-07-29 | 8,727.02 | 8,736.60 | 8,632.70 | 8,704.33 | 39.8M |
| 2022-07-28 | 8,649.86 | 8,716.14 | 8,649.86 | 8,716.14 | 27.0M |
| 2022-07-27 | 8,552.47 | 8,661.40 | 8,546.20 | 8,633.69 | 32.0M |
| 2022-07-26 | 8,511.38 | 8,561.21 | 8,511.38 | 8,552.05 | 25.2M |
| 2022-07-25 | 8,570.13 | 8,575.21 | 8,475.45 | 8,509.54 | 40.5M |
| 2022-07-22 | 8,493.84 | 8,564.96 | 8,481.35 | 8,556.01 | 26.4M |
| 2022-07-21 | 8,477.47 | 8,516.81 | 8,462.23 | 8,493.21 | 20.0M |
| 2022-07-20 | 8,448.48 | 8,505.03 | 8,444.11 | 8,478.56 | 33.0M |
| 2022-07-19 | 8,436.99 | 8,471.05 | 8,406.21 | 8,444.04 | 18.7M |
| 2022-07-18 | 8,376.67 | 8,441.71 | 8,374.44 | 8,433.76 | 29.9M |
| 2022-07-15 | 8,366.31 | 8,507.32 | 8,356.61 | 8,356.61 | 41.0M |
| 2022-07-14 | 8,304.86 | 8,376.09 | 8,286.49 | 8,367.32 | 14.1M |
| 2022-07-13 | 8,201.92 | 8,315.98 | 8,201.92 | 8,313.64 | 14.0M |
| 2022-07-12 | 8,245.91 | 8,274.53 | 8,196.41 | 8,196.41 | 14.3M |
| 2022-07-11 | 8,315.77 | 8,330.29 | 8,205.16 | 8,248.54 | 14.1M |
| 2022-07-08 | 8,331.24 | 8,356.77 | 8,291.88 | 8,317.26 | 17.0M |
| 2022-07-07 | 8,223.16 | 8,333.90 | 8,216.06 | 8,328.92 | 24.2M |
| 2022-07-06 | 8,298.52 | 8,336.50 | 8,242.12 | 8,251.93 | 16.9M |
| 2022-07-05 | 8,298.41 | 8,338.14 | 8,279.07 | 8,299.54 | 15.9M |
| 2022-07-04 | 8,227.08 | 8,295.45 | 8,208.56 | 8,285.10 | 23.1M |
| 2022-07-01 | 8,219.76 | 8,282.34 | 8,183.42 | 8,239.82 | 31.7M |
| 2022-06-30 | 8,173.91 | 8,268.07 | 8,150.49 | 8,217.55 | 55.7M |
| 2022-06-29 | 8,361.58 | 8,405.11 | 8,182.83 | 8,183.22 | 59.2M |
| 2022-06-28 | 8,248.80 | 8,365.54 | 8,218.97 | 8,350.72 | 43.1M |
| 2022-06-27 | 8,153.41 | 8,247.31 | 8,115.94 | 8,231.27 | 36.6M |
| 2022-06-24 | 8,097.21 | 8,140.80 | 8,053.68 | 8,107.34 | 22.3M |
| 2022-06-23 | 8,002.92 | 8,086.03 | 8,001.97 | 8,070.64 | 27.8M |
| 2022-06-22 | 7,979.66 | 8,023.29 | 7,941.06 | 7,986.80 | 21.4M |
| 2022-06-21 | 7,882.60 | 7,981.20 | 7,882.60 | 7,976.57 | 22.5M |
| 2022-06-20 | 7,883.35 | 7,907.91 | 7,865.66 | 7,887.32 | 12.1M |
| 2022-06-17 | 7,824.25 | 7,891.78 | 7,814.22 | 7,860.70 | 20.0M |
| 2022-06-16 | 7,877.12 | 7,919.55 | 7,835.06 | 7,838.77 | 20.1M |
| 2022-06-15 | 7,884.46 | 7,960.00 | 7,829.11 | 7,829.11 | 35.2M |
| 2022-06-14 | 7,711.87 | 7,871.96 | 7,697.05 | 7,871.96 | 19.0M |
| 2022-06-13 | 7,727.75 | 7,799.22 | 7,712.55 | 7,723.30 | 19.0M |
| 2022-06-10 | 7,641.94 | 7,740.59 | 7,636.44 | 7,740.59 | 12.6M |
| 2022-06-09 | 7,698.84 | 7,710.21 | 7,625.79 | 7,651.37 | 8.1M |
| 2022-06-08 | 7,660.50 | 7,702.18 | 7,625.62 | 7,681.94 | 14.4M |
| 2022-06-07 | 7,668.41 | 7,704.52 | 7,634.05 | 7,658.10 | 11.8M |
| 2022-06-06 | 7,595.36 | 7,673.08 | 7,593.38 | 7,667.82 | 14.4M |
| 2022-06-02 | 7,478.89 | 7,599.65 | 7,478.89 | 7,599.65 | 26.4M |
| 2022-06-01 | 7,492.52 | 7,547.68 | 7,469.75 | 7,469.75 | 12.0M |
| 2022-05-31 | 7,531.87 | 7,561.68 | 7,477.87 | 7,479.30 | 17.4M |
| 2022-05-30 | 7,507.67 | 7,582.82 | 7,507.67 | 7,537.35 | 9.7M |
| 2022-05-27 | 7,509.47 | 7,544.70 | 7,474.39 | 7,496.87 | 10.6M |
| 2022-05-26 | 7,410.84 | 7,476.96 | 7,383.63 | 7,476.03 | 9.8M |
| 2022-05-25 | 7,366.82 | 7,423.64 | 7,349.27 | 7,419.59 | 9.8M |
| 2022-05-24 | 7,409.45 | 7,442.68 | 7,352.39 | 7,382.17 | 13.1M |
| 2022-05-23 | 7,347.73 | 7,395.14 | 7,329.31 | 7,395.14 | 10.3M |
| 2022-05-20 | 7,165.97 | 7,349.26 | 7,165.97 | 7,337.42 | 11.4M |
| 2022-05-19 | 7,031.54 | 7,197.17 | 7,005.13 | 7,168.61 | 14.9M |
| 2022-05-18 | 7,034.70 | 7,120.33 | 7,019.27 | 7,097.08 | 10.6M |
| 2022-05-17 | 6,994.37 | 7,035.69 | 6,974.82 | 7,034.55 | 11.0M |
| 2022-05-16 | 7,038.37 | 7,038.37 | 6,966.01 | 6,979.16 | 10.1M |
| 2022-05-13 | 6,923.09 | 7,016.32 | 6,923.09 | 7,016.32 | 13.8M |
| 2022-05-12 | 6,998.70 | 7,011.60 | 6,923.09 | 6,923.09 | 7.8M |
| 2022-05-11 | 6,882.86 | 7,046.83 | 6,877.15 | 7,010.72 | 18.4M |
| 2022-05-10 | 6,898.30 | 6,934.27 | 6,816.84 | 6,882.86 | 11.6M |
| 2022-05-09 | 6,922.93 | 6,952.10 | 6,885.84 | 6,908.31 | 12.7M |
| 2022-05-06 | 6,947.76 | 6,997.74 | 6,907.00 | 6,930.57 | 18.3M |
| 2022-05-05 | 7,065.53 | 7,086.51 | 7,027.75 | 7,074.83 | 25.6M |
| 2022-04-29 | 6,844.16 | 6,981.04 | 6,844.16 | 6,981.04 | 11.1M |
| 2022-04-28 | 6,700.14 | 6,802.38 | 6,700.14 | 6,750.62 | 10.7M |
| 2022-04-27 | 6,618.04 | 6,730.92 | 6,567.05 | 6,693.30 | 9.9M |
| 2022-04-26 | 6,683.70 | 6,736.18 | 6,595.55 | 6,620.16 | 9.1M |
| 2022-04-25 | 6,927.89 | 6,927.96 | 6,672.75 | 6,677.33 | 12.9M |
| 2022-04-22 | 6,913.98 | 6,963.12 | 6,876.61 | 6,940.65 | 6.3M |
| 2022-04-21 | 7,001.20 | 7,015.90 | 6,903.34 | 6,913.98 | 9.7M |
| 2022-04-20 | 7,005.66 | 7,041.60 | 6,997.44 | 7,005.45 | 9.0M |
| 2022-04-19 | 6,992.84 | 7,033.48 | 6,988.81 | 7,005.66 | 5.8M |
| 2022-04-18 | 6,950.72 | 6,992.84 | 6,928.31 | 6,992.84 | 8.0M |
| 2022-04-15 | 7,010.30 | 7,010.30 | 6,942.12 | 6,948.02 | 5.1M |
| 2022-04-14 | 6,898.98 | 7,010.30 | 6,894.40 | 7,010.30 | 9.4M |
| 2022-04-13 | 6,921.34 | 6,934.08 | 6,874.13 | 6,898.98 | 6.9M |
| 2022-04-12 | 6,800.13 | 6,942.34 | 6,800.13 | 6,909.73 | 11.7M |
| 2022-04-11 | 6,945.40 | 6,954.24 | 6,793.31 | 6,820.04 | 7.9M |
| 2022-04-08 | 6,962.91 | 6,967.67 | 6,912.11 | 6,945.40 | 8.3M |
| 2022-04-07 | 7,023.52 | 7,023.52 | 6,938.32 | 6,938.32 | 11.4M |
| 2022-04-06 | 6,954.22 | 7,023.52 | 6,933.32 | 7,023.52 | 14.5M |
| 2022-04-01 | 6,811.58 | 6,966.90 | 6,808.94 | 6,962.71 | 24.4M |
| 2022-03-31 | 6,865.79 | 6,870.95 | 6,797.27 | 6,806.82 | 37.7M |
| 2022-03-30 | 6,676.77 | 6,809.04 | 6,676.77 | 6,809.04 | 9.0M |
| 2022-03-29 | 6,707.18 | 6,718.71 | 6,634.90 | 6,687.59 | 5.7M |
| 2022-03-28 | 6,730.79 | 6,730.79 | 6,599.74 | 6,707.18 | 7.2M |
| 2022-03-25 | 6,790.29 | 6,808.77 | 6,729.53 | 6,738.21 | 5.4M |
| 2022-03-24 | 6,797.70 | 6,797.70 | 6,756.67 | 6,790.29 | 4.4M |
| 2022-03-23 | 6,804.97 | 6,818.77 | 6,754.45 | 6,797.70 | 4.1M |
| 2022-03-22 | 6,852.40 | 6,862.01 | 6,757.77 | 6,807.88 | 6.7M |
| 2022-03-21 | 6,786.77 | 6,863.61 | 6,785.97 | 6,853.28 | 5.3M |
| 2022-03-18 | 6,788.68 | 6,864.67 | 6,640.34 | 6,751.96 | 10.3M |
| 2022-03-17 | 6,604.92 | 6,834.74 | 6,604.92 | 6,791.68 | 11.5M |
| 2022-03-16 | 6,371.32 | 6,598.06 | 6,306.14 | 6,580.05 | 16.8M |
| 2022-03-15 | 6,785.41 | 6,785.41 | 6,317.99 | 6,327.77 | 17.1M |
| 2022-03-14 | 7,060.54 | 7,060.76 | 6,819.61 | 6,833.82 | 8.2M |
| 2022-03-11 | 7,143.68 | 7,143.68 | 6,989.11 | 7,113.16 | 8.5M |
| 2022-03-10 | 7,097.64 | 7,195.78 | 7,097.64 | 7,160.18 | 7.6M |
| 2022-03-09 | 7,184.85 | 7,242.09 | 6,966.00 | 7,037.70 | 13.4M |
| 2022-03-08 | 7,312.10 | 7,330.08 | 7,181.23 | 7,183.35 | 8.2M |
| 2022-03-07 | 7,441.64 | 7,448.18 | 7,261.58 | 7,313.42 | 7.0M |
| 2022-03-04 | 7,495.91 | 7,495.91 | 7,405.61 | 7,436.84 | 4.3M |
| 2022-03-03 | 7,496.52 | 7,507.75 | 7,460.01 | 7,496.50 | 5.5M |
| 2022-03-02 | 7,509.83 | 7,509.83 | 7,465.73 | 7,494.40 | 3.7M |
| 2022-03-01 | 7,425.33 | 7,511.59 | 7,423.69 | 7,511.59 | 4.5M |
| 2022-02-28 | 7,503.06 | 7,508.47 | 7,419.94 | 7,419.94 | 8.4M |
| 2022-02-25 | 7,498.71 | 7,559.77 | 7,493.69 | 7,507.68 | 7.5M |
| 2022-02-24 | 7,631.63 | 7,637.67 | 7,432.51 | 7,506.27 | 12.8M |
| 2022-02-23 | 7,542.66 | 7,633.29 | 7,542.66 | 7,618.84 | 7.7M |
| 2022-02-22 | 7,584.55 | 7,587.53 | 7,525.70 | 7,557.57 | 4.1M |
| 2022-02-21 | 7,590.54 | 7,590.61 | 7,556.07 | 7,584.44 | 4.3M |
| 2022-02-18 | 7,592.05 | 7,603.17 | 7,568.86 | 7,591.45 | 4.9M |
| 2022-02-17 | 7,577.55 | 7,612.62 | 7,574.32 | 7,612.62 | 5.2M |
| 2022-02-16 | 7,554.97 | 7,593.94 | 7,554.97 | 7,581.35 | 5.1M |
| 2022-02-15 | 7,554.24 | 7,568.72 | 7,528.59 | 7,546.72 | 4.6M |
| 2022-02-14 | 7,604.34 | 7,604.34 | 7,523.82 | 7,549.59 | 7.9M |
| 2022-02-11 | 7,654.94 | 7,655.10 | 7,580.40 | 7,611.68 | 10.1M |
| 2022-02-10 | 7,645.12 | 7,663.66 | 7,625.05 | 7,663.66 | 9.5M |
| 2022-02-09 | 7,605.53 | 7,648.32 | 7,583.70 | 7,642.26 | 11.1M |
| 2022-02-08 | 7,592.84 | 7,609.04 | 7,534.73 | 7,600.82 | 9.5M |
| 2022-02-07 | 7,603.25 | 7,658.41 | 7,592.84 | 7,599.77 | 9.3M |
| 2022-01-28 | 7,586.95 | 7,598.49 | 7,558.93 | 7,584.95 | 9.7M |
| 2022-01-27 | 7,610.78 | 7,621.50 | 7,569.14 | 7,578.48 | 9.1M |
| 2022-01-26 | 7,615.92 | 7,646.84 | 7,548.40 | 7,611.36 | 5.2M |
| 2022-01-25 | 7,709.75 | 7,732.09 | 7,601.57 | 7,613.82 | 8.2M |
| 2022-01-24 | 7,700.15 | 7,729.12 | 7,682.74 | 7,720.47 | 4.8M |
| 2022-01-21 | 7,748.41 | 7,761.83 | 7,691.58 | 7,711.32 | 10.8M |
| 2022-01-20 | 7,748.01 | 7,757.75 | 7,721.04 | 7,745.34 | 7.5M |
| 2022-01-19 | 7,742.10 | 7,777.99 | 7,707.47 | 7,744.42 | 7.5M |
| 2022-01-18 | 7,724.85 | 7,762.13 | 7,722.49 | 7,754.98 | 6.5M |
| 2022-01-17 | 7,719.42 | 7,736.26 | 7,699.56 | 7,732.55 | 5.8M |
| 2022-01-14 | 7,757.27 | 7,757.27 | 7,687.71 | 7,717.84 | 7.2M |
| 2022-01-13 | 7,801.67 | 7,828.51 | 7,755.42 | 7,763.74 | 6.4M |
| 2022-01-12 | 7,765.73 | 7,798.80 | 7,743.05 | 7,798.80 | 7.1M |
| 2022-01-11 | 7,747.99 | 7,780.48 | 7,738.84 | 7,765.87 | 5.9M |
| 2022-01-10 | 7,736.70 | 7,754.83 | 7,693.33 | 7,754.83 | 7.8M |
| 2022-01-07 | 7,748.72 | 7,776.71 | 7,723.65 | 7,740.82 | 6.1M |
| 2022-01-06 | 7,753.31 | 7,764.69 | 7,717.45 | 7,745.23 | 5.9M |
| 2022-01-05 | 7,778.51 | 7,795.30 | 7,733.67 | 7,753.31 | 6.3M |
| 2022-01-04 | 7,770.33 | 7,805.12 | 7,745.97 | 7,775.86 | 7.9M |