1,298.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 916.00 | 901.00 | 916.00 | 1.2K |
| 09:05 | 886.00 | 886.00 | 880.00 | 880.00 | 1.7K |
| 09:10 | 910.00 | 910.00 | 904.00 | 904.00 | 0.2K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 09:30 | 890.00 | 890.00 | 880.00 | 880.00 | 1.3K |
| 09:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 09:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 11:00 | 890.00 | 898.00 | 890.00 | 898.00 | 0.4K |
| 11:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 12:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 12:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:50 | 877.00 | 892.00 | 877.00 | 892.00 | 0.3K |
| 15:05 | 876.00 | 890.00 | 876.00 | 890.00 | 0.6K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |