1,298.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 980.00 | 980.00 | 6.7K |
| 09:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 1.1K |
| 09:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 11:15 | 991.00 | 991.00 | 984.00 | 984.00 | 0.2K |
| 11:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
| 11:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |