1,539.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.6K |
| 09:05 | 1,448.00 | 1,448.00 | 1,422.00 | 1,422.00 | 0.2K |
| 09:30 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.2K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:30 | 1,450.00 | 1,495.00 | 1,443.00 | 1,495.00 | 6.2K |
| 13:35 | 1,496.00 | 1,542.00 | 1,381.00 | 1,412.00 | 39.9K |
| 13:40 | 1,406.00 | 1,418.00 | 1,406.00 | 1,418.00 | 0.6K |
| 13:45 | 1,408.00 | 1,416.00 | 1,401.00 | 1,416.00 | 1.4K |
| 13:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:00 | 1,412.00 | 1,412.00 | 1,408.00 | 1,408.00 | 1.1K |
| 14:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 14:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 14:30 | 1,419.00 | 1,428.00 | 1,419.00 | 1,425.00 | 1.2K |
| 14:50 | 1,446.00 | 1,520.00 | 1,446.00 | 1,508.00 | 13.8K |
| 14:55 | 1,515.00 | 1,515.00 | 1,486.00 | 1,487.00 | 2.9K |
| 15:00 | 1,487.00 | 1,510.00 | 1,487.00 | 1,510.00 | 1.1K |
| 15:05 | 1,519.00 | 1,521.00 | 1,515.00 | 1,521.00 | 4.2K |
| 15:10 | 1,521.00 | 1,730.00 | 1,521.00 | 1,730.00 | 26.4K |
| 15:15 | 1,724.00 | 1,746.00 | 1,705.00 | 1,742.00 | 8.6K |
| 15:20 | 1,744.00 | 1,745.00 | 1,677.00 | 1,745.00 | 3.6K |
| 15:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 9.2K |