1,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 09:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:35 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 14:40 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1.1K |
| 14:45 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.2K |
| 15:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |