225.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:48 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 08:53 | 426.25 | 426.25 | 426.25 | 426.25 | 0.5K |
| 08:54 | 437.90 | 437.90 | 437.90 | 437.90 | 0.2K |
| 09:15 | 422.22 | 422.22 | 422.22 | 422.22 | 4.7K |
| 09:17 | 422.00 | 422.00 | 422.00 | 422.00 | 4.8K |
| 09:20 | 420.10 | 420.10 | 420.10 | 420.10 | 0.2K |
| 09:21 | 420.10 | 420.10 | 420.10 | 420.10 | 2.1K |
| 10:01 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 10:11 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 10:33 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 12:02 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 12:58 | 410.00 | 410.00 | 410.00 | 410.00 | 1.2K |
| 13:04 | 411.00 | 411.00 | 411.00 | 411.00 | 1.0K |
| 13:19 | 402.27 | 402.27 | 402.27 | 402.27 | 0.4K |
| 13:29 | 402.04 | 402.04 | 402.04 | 402.04 | 5.0K |
| 13:43 | 402.04 | 402.04 | 402.04 | 402.04 | 5.0K |
| 13:57 | 403.34 | 403.34 | 403.34 | 403.34 | 0.0K |
| 14:00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 14:01 | 410.00 | 410.00 | 410.00 | 410.00 | 5.0K |
| 14:54 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:36 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 16:26 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 16:34 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 16:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |