230.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-12-30 | 620.00 | 622.90 | 610.00 | 620.00 | 0.0M |
| 2024-12-27 | 620.00 | 622.90 | 622.90 | 620.00 | 0.0M |
| 2024-12-24 | 620.00 | 623.00 | 623.00 | 620.00 | 0.0M |
| 2024-12-23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-12-20 | 620.00 | 623.90 | 610.00 | 620.00 | 0.0M |
| 2024-12-19 | 620.00 | 625.00 | 610.75 | 625.00 | 0.0M |
| 2024-12-18 | 635.00 | 625.00 | 615.00 | 625.00 | 0.0M |
| 2024-12-17 | 635.00 | 633.90 | 620.00 | 635.00 | 0.0M |
| 2024-12-16 | 635.00 | 634.20 | 620.00 | 620.00 | 0.0M |
| 2024-12-13 | 635.00 | 634.29 | 625.00 | 635.00 | 0.0M |
| 2024-12-12 | 635.00 | 634.30 | 634.29 | 635.00 | 0.0M |
| 2024-12-11 | 635.00 | 635.00 | 634.40 | 635.00 | 0.1M |
| 2024-12-10 | 635.00 | 637.50 | 635.00 | 635.00 | 0.0M |
| 2024-12-09 | 630.00 | 644.00 | 616.00 | 635.00 | 0.0M |
| 2024-12-06 | 630.00 | 637.00 | 620.40 | 630.00 | 0.0M |
| 2024-12-05 | 620.00 | 630.00 | 628.90 | 630.00 | 0.0M |
| 2024-12-04 | 620.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2024-12-03 | 615.00 | 635.00 | 601.50 | 620.00 | 0.0M |
| 2024-12-02 | 620.00 | 626.00 | 615.30 | 625.00 | 0.0M |
| 2024-11-29 | 615.00 | 626.00 | 615.00 | 625.00 | 0.0M |
| 2024-11-28 | 615.00 | 618.00 | 618.00 | 615.00 | 0.0M |
| 2024-11-27 | 615.00 | 618.00 | 611.00 | 615.00 | 0.0M |
| 2024-11-26 | 615.00 | 618.00 | 618.00 | 615.00 | 0.0M |
| 2024-11-25 | 615.00 | 620.00 | 609.00 | 615.00 | 0.1M |
| 2024-11-22 | 615.00 | 620.00 | 604.80 | 615.00 | 0.0M |
| 2024-11-21 | 610.00 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-20 | 610.00 | 618.00 | 600.00 | 610.00 | 0.1M |
| 2024-11-19 | 610.00 | 616.90 | 613.90 | 610.00 | 0.0M |
| 2024-11-18 | 605.00 | 618.00 | 602.50 | 610.00 | 0.0M |
| 2024-11-15 | 605.00 | 600.00 | 600.00 | 605.00 | 0.0M |
| 2024-11-14 | 620.00 | 615.00 | 600.00 | 605.00 | 0.0M |
| 2024-11-13 | 630.00 | 619.65 | 606.67 | 620.00 | 0.0M |
| 2024-11-12 | 630.00 | 627.50 | 610.00 | 630.00 | 0.0M |
| 2024-11-11 | 630.00 | 624.00 | 610.00 | 630.00 | 0.0M |
| 2024-11-08 | 630.00 | 632.50 | 610.00 | 630.00 | 0.0M |
| 2024-11-07 | 630.00 | 642.00 | 610.00 | 630.00 | 0.0M |
| 2024-11-06 | 610.00 | 646.00 | 597.00 | 630.00 | 0.0M |
| 2024-11-05 | 610.00 | 611.50 | 610.00 | 610.00 | 0.0M |
| 2024-11-04 | 610.00 | 615.00 | 594.00 | 610.00 | 0.0M |
| 2024-11-01 | 610.00 | 626.00 | 592.00 | 610.00 | 0.0M |
| 2024-10-31 | 610.00 | 624.00 | 602.00 | 610.00 | 0.0M |
| 2024-10-30 | 590.00 | 628.50 | 581.00 | 610.00 | 0.0M |
| 2024-10-29 | 590.00 | 597.00 | 581.00 | 590.00 | 0.0M |
| 2024-10-28 | 612.50 | 608.40 | 580.00 | 590.00 | 0.2M |
| 2024-10-25 | 612.50 | 612.51 | 600.00 | 612.50 | 0.9M |
| 2024-10-24 | 617.50 | 619.00 | 603.75 | 612.50 | 0.0M |
| 2024-10-23 | 635.00 | 634.00 | 615.00 | 615.00 | 0.0M |
| 2024-10-22 | 710.00 | 717.20 | 609.00 | 635.00 | 0.2M |
| 2024-10-21 | 650.00 | 703.50 | 640.00 | 700.00 | 0.0M |
| 2024-10-18 | 655.00 | 660.00 | 614.66 | 650.00 | 0.0M |
| 2024-10-17 | 655.00 | 664.00 | 640.00 | 655.00 | 0.0M |
| 2024-10-16 | 610.00 | 670.00 | 610.00 | 655.00 | 0.0M |
| 2024-10-15 | 610.00 | 618.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-14 | 610.00 | 615.00 | 609.00 | 610.00 | 0.0M |
| 2024-10-11 | 605.00 | 618.50 | 600.00 | 605.00 | 0.0M |
| 2024-10-10 | 635.00 | 631.00 | 592.00 | 605.00 | 0.0M |
| 2024-10-09 | 660.00 | 672.00 | 600.00 | 630.00 | 0.0M |
| 2024-10-08 | 685.00 | 682.00 | 640.00 | 660.00 | 0.0M |
| 2024-10-07 | 687.50 | 691.00 | 673.00 | 685.00 | 0.0M |
| 2024-10-04 | 687.50 | 690.00 | 680.00 | 687.50 | 0.0M |
| 2024-10-03 | 690.00 | 692.78 | 680.00 | 687.50 | 0.0M |
| 2024-10-02 | 690.00 | 693.50 | 680.00 | 690.00 | 0.0M |
| 2024-10-01 | 690.00 | 694.50 | 680.00 | 690.00 | 0.0M |
| 2024-09-30 | 695.00 | 698.00 | 680.00 | 690.00 | 0.0M |
| 2024-09-27 | 700.00 | 710.00 | 693.00 | 695.00 | 0.0M |
| 2024-09-26 | 690.00 | 710.00 | 686.00 | 700.00 | 0.0M |
| 2024-09-25 | 735.00 | 725.00 | 685.00 | 690.00 | 0.0M |
| 2024-09-24 | 735.00 | 749.00 | 725.00 | 735.00 | 0.0M |
| 2024-09-23 | 735.00 | 747.00 | 722.00 | 735.00 | 0.0M |
| 2024-09-20 | 735.00 | 745.00 | 739.20 | 735.00 | 0.0M |
| 2024-09-19 | 690.00 | 735.00 | 710.00 | 735.00 | 0.0M |
| 2024-09-18 | 695.00 | 710.00 | 676.00 | 690.00 | 0.0M |
| 2024-09-17 | 690.00 | 708.00 | 660.00 | 695.00 | 0.0M |
| 2024-09-16 | 720.00 | 710.00 | 680.00 | 690.00 | 0.0M |
| 2024-09-13 | 730.00 | 721.00 | 710.00 | 720.00 | 0.0M |
| 2024-09-12 | 730.00 | 735.00 | 720.40 | 730.00 | 0.0M |
| 2024-09-11 | 735.00 | 735.00 | 720.00 | 730.00 | 0.0M |
| 2024-09-10 | 765.00 | 765.00 | 721.00 | 740.00 | 0.0M |
| 2024-09-09 | 770.00 | 778.00 | 750.60 | 765.00 | 0.0M |
| 2024-09-06 | 770.00 | 761.24 | 756.00 | 770.00 | 0.0M |
| 2024-09-05 | 765.00 | 778.50 | 757.50 | 770.00 | 0.0M |
| 2024-09-04 | 765.00 | 775.00 | 756.75 | 765.00 | 0.0M |
| 2024-09-03 | 770.00 | 770.00 | 762.00 | 770.00 | 0.0M |
| 2024-09-02 | 780.00 | 800.00 | 761.79 | 770.00 | 0.2M |
| 2024-08-30 | 780.00 | 780.00 | 777.00 | 780.00 | 0.0M |
| 2024-08-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1M |
| 2024-08-28 | 780.00 | 785.00 | 776.00 | 780.00 | 0.0M |
| 2024-08-27 | 780.00 | 788.00 | 785.00 | 780.00 | 0.0M |
| 2024-08-23 | 780.00 | 790.00 | 772.50 | 780.00 | 0.0M |
| 2024-08-22 | 780.00 | 790.00 | 771.00 | 780.00 | 0.0M |
| 2024-08-21 | 780.00 | 798.00 | 780.00 | 780.00 | 0.1M |
| 2024-08-20 | 750.00 | 809.00 | 760.50 | 780.00 | 0.0M |
| 2024-08-19 | 750.00 | 770.00 | 745.20 | 770.00 | 0.0M |
| 2024-08-16 | 735.00 | 770.00 | 724.93 | 750.00 | 0.0M |
| 2024-08-15 | 735.00 | 749.75 | 724.00 | 735.00 | 0.0M |
| 2024-08-14 | 730.00 | 740.00 | 724.00 | 735.00 | 0.0M |
| 2024-08-13 | 735.00 | 739.00 | 720.00 | 725.00 | 0.0M |
| 2024-08-12 | 735.00 | 748.00 | 720.00 | 720.00 | 0.0M |
| 2024-08-09 | 720.00 | 750.00 | 724.00 | 735.00 | 0.0M |
| 2024-08-08 | 745.00 | 733.00 | 706.00 | 720.00 | 0.0M |
| 2024-08-07 | 715.00 | 757.00 | 720.00 | 740.00 | 0.0M |
| 2024-08-06 | 705.00 | 720.00 | 705.00 | 715.00 | 0.0M |
| 2024-08-05 | 745.00 | 750.00 | 682.00 | 705.00 | 0.0M |
| 2024-08-02 | 770.00 | 757.50 | 740.00 | 745.00 | 0.0M |
| 2024-08-01 | 780.00 | 780.00 | 753.55 | 770.00 | 0.0M |
| 2024-07-31 | 790.00 | 808.00 | 770.00 | 780.00 | 0.0M |
| 2024-07-30 | 745.00 | 795.00 | 750.00 | 790.00 | 0.0M |
| 2024-07-29 | 715.00 | 759.49 | 703.37 | 745.00 | 0.0M |
| 2024-07-26 | 710.00 | 719.00 | 702.13 | 715.00 | 0.0M |
| 2024-07-25 | 720.00 | 720.00 | 702.13 | 710.00 | 0.0M |
| 2024-07-24 | 720.00 | 720.40 | 712.50 | 720.00 | 0.0M |
| 2024-07-23 | 720.00 | 730.00 | 718.27 | 720.00 | 0.0M |
| 2024-07-22 | 720.00 | 730.00 | 714.00 | 720.00 | 0.0M |
| 2024-07-19 | 720.00 | 725.00 | 712.00 | 720.00 | 0.0M |
| 2024-07-18 | 730.00 | 729.00 | 720.00 | 725.00 | 0.0M |
| 2024-07-17 | 730.00 | 731.75 | 731.60 | 730.00 | 0.0M |
| 2024-07-16 | 730.00 | 733.90 | 722.00 | 730.00 | 0.0M |
| 2024-07-15 | 730.00 | 734.90 | 725.60 | 730.00 | 0.0M |
| 2024-07-12 | 700.00 | 770.00 | 716.00 | 730.00 | 0.1M |
| 2024-07-11 | 680.00 | 685.10 | 683.45 | 685.00 | 0.0M |
| 2024-07-10 | 662.50 | 699.40 | 674.50 | 685.00 | 0.0M |
| 2024-07-09 | 660.00 | 674.50 | 655.00 | 662.50 | 0.0M |
| 2024-07-08 | 665.00 | 679.38 | 651.00 | 660.00 | 0.0M |
| 2024-07-05 | 685.00 | 682.00 | 653.00 | 665.00 | 0.0M |
| 2024-07-04 | 660.00 | 700.00 | 656.00 | 685.00 | 0.0M |
| 2024-07-03 | 572.50 | 669.00 | 565.00 | 655.00 | 0.1M |
| 2024-07-02 | 530.00 | 535.00 | 520.00 | 520.00 | 0.0M |
| 2024-07-01 | 530.00 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2024-06-28 | 525.00 | 539.40 | 510.00 | 520.00 | 0.0M |
| 2024-06-27 | 542.50 | 530.84 | 521.00 | 525.00 | 0.0M |
| 2024-06-26 | 525.00 | 562.75 | 539.40 | 542.50 | 0.0M |
| 2024-06-25 | 525.00 | 538.50 | 536.90 | 525.00 | 0.0M |
| 2024-06-24 | 505.00 | 525.00 | 497.23 | 525.00 | 0.0M |
| 2024-06-21 | 497.50 | 509.98 | 490.00 | 490.00 | 0.4M |
| 2024-06-20 | 497.50 | 503.50 | 492.23 | 497.50 | 0.0M |
| 2024-06-19 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0M |
| 2024-06-18 | 497.50 | 500.00 | 500.00 | 497.50 | 0.0M |
| 2024-06-17 | 497.50 | 500.00 | 490.75 | 497.50 | 0.0M |
| 2024-06-15 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0M |
| 2024-06-14 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0M |
| 2024-06-13 | 497.50 | 503.00 | 493.90 | 497.50 | 0.0M |
| 2024-06-12 | 497.50 | 505.00 | 503.94 | 497.50 | 0.0M |
| 2024-06-11 | 497.50 | 505.00 | 493.90 | 497.50 | 0.0M |
| 2024-06-10 | 497.50 | 504.70 | 492.00 | 497.50 | 0.0M |
| 2024-06-07 | 505.00 | 502.00 | 495.00 | 497.50 | 0.0M |
| 2024-06-06 | 505.00 | 510.00 | 510.00 | 505.00 | 0.0M |
| 2024-06-05 | 500.00 | 517.00 | 501.50 | 505.00 | 0.0M |
| 2024-06-04 | 500.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-06-03 | 502.50 | 510.00 | 502.00 | 500.00 | 0.0M |
| 2024-05-31 | 502.50 | 505.00 | 450.00 | 502.50 | 0.0M |
| 2024-05-30 | 510.00 | 520.00 | 484.29 | 502.50 | 0.0M |
| 2024-05-29 | 482.00 | 520.00 | 482.00 | 510.00 | 0.1M |
| 2024-05-28 | 450.00 | 503.77 | 450.00 | 494.00 | 0.3M |
| 2024-05-24 | 445.00 | 456.50 | 450.00 | 450.00 | 0.0M |
| 2024-05-23 | 445.00 | 456.00 | 430.00 | 445.00 | 5.0M |
| 2024-05-22 | 445.00 | 457.00 | 435.55 | 445.00 | 0.0M |
| 2024-05-21 | 445.00 | 459.61 | 433.00 | 445.00 | 0.0M |
| 2024-05-20 | 445.00 | 454.00 | 454.00 | 445.00 | 0.0M |
| 2024-05-17 | 445.00 | 459.00 | 433.00 | 445.00 | 0.0M |
| 2024-05-16 | 443.00 | 459.50 | 430.00 | 430.00 | 0.0M |
| 2024-05-15 | 463.00 | 456.00 | 430.00 | 443.00 | 0.0M |
| 2024-05-14 | 477.00 | 460.00 | 460.00 | 463.00 | 0.0M |
| 2024-05-13 | 485.00 | 481.00 | 475.00 | 477.00 | 0.0M |
| 2024-05-10 | 485.00 | 485.00 | 472.00 | 485.00 | 0.0M |
| 2024-05-09 | 485.00 | 480.00 | 480.00 | 485.00 | 0.0M |
| 2024-05-08 | 490.00 | 488.50 | 480.00 | 485.00 | 0.0M |
| 2024-05-07 | 495.00 | 489.50 | 481.00 | 490.00 | 0.0M |
| 2024-05-03 | 500.00 | 509.99 | 480.00 | 495.00 | 0.0M |
| 2024-05-02 | 495.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-01 | 470.00 | 509.00 | 484.00 | 490.00 | 0.0M |
| 2024-04-30 | 470.00 | 463.55 | 462.49 | 470.00 | 0.0M |
| 2024-04-29 | 470.00 | 464.50 | 464.50 | 470.00 | 0.0M |
| 2024-04-26 | 460.00 | 452.00 | 451.00 | 470.00 | 0.0M |
| 2024-04-25 | 490.00 | 480.40 | 452.00 | 460.00 | 0.0M |
| 2024-04-24 | 490.00 | 489.99 | 480.60 | 490.00 | 0.0M |
| 2024-04-23 | 490.00 | 491.00 | 481.00 | 490.00 | 0.0M |
| 2024-04-22 | 490.00 | 494.90 | 491.50 | 490.00 | 0.0M |
| 2024-04-19 | 490.00 | 492.44 | 492.44 | 490.00 | 0.0M |
| 2024-04-18 | 490.00 | 494.00 | 480.40 | 490.00 | 0.0M |
| 2024-04-17 | 500.00 | 508.00 | 480.00 | 490.00 | 0.1M |
| 2024-04-16 | 535.00 | 545.50 | 490.00 | 500.00 | 0.1M |
| 2024-04-15 | 480.00 | 500.00 | 486.00 | 500.00 | 0.0M |
| 2024-04-12 | 450.00 | 490.00 | 419.95 | 490.00 | 0.1M |
| 2024-04-11 | 445.00 | 467.00 | 447.55 | 450.00 | 0.0M |
| 2024-04-10 | 400.00 | 460.00 | 416.06 | 440.00 | 0.2M |
| 2024-04-09 | 410.00 | 416.50 | 406.00 | 415.00 | 0.0M |
| 2024-04-08 | 410.00 | 411.00 | 402.00 | 410.00 | 0.0M |
| 2024-04-05 | 410.00 | 411.49 | 402.00 | 410.00 | 0.0M |
| 2024-04-04 | 410.00 | 411.49 | 406.00 | 410.00 | 0.0M |
| 2024-04-03 | 410.00 | 414.00 | 400.00 | 410.00 | 0.0M |
| 2024-04-02 | 410.00 | 414.90 | 401.00 | 405.00 | 0.0M |
| 2024-03-28 | 410.00 | 406.55 | 406.55 | 410.00 | 0.0M |
| 2024-03-27 | 410.00 | 417.00 | 406.06 | 410.00 | 0.0M |
| 2024-03-26 | 410.00 | 420.00 | 405.06 | 410.00 | 0.0M |
| 2024-03-25 | 410.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2024-03-22 | 410.00 | 415.49 | 400.00 | 410.00 | 0.0M |
| 2024-03-21 | 410.00 | 418.90 | 400.00 | 410.00 | 0.0M |
| 2024-03-20 | 410.00 | 410.00 | 403.13 | 410.00 | 0.0M |
| 2024-03-19 | 400.00 | 406.00 | 406.00 | 410.00 | 0.0M |
| 2024-03-18 | 410.00 | 419.90 | 400.00 | 400.00 | 0.0M |
| 2024-03-15 | 410.00 | 405.00 | 405.00 | 410.00 | 0.0M |
| 2024-03-14 | 400.00 | 420.00 | 419.00 | 410.00 | 0.0M |
| 2024-03-13 | 410.00 | 417.60 | 398.00 | 398.00 | 0.0M |
| 2024-03-12 | 410.00 | 419.00 | 398.00 | 398.00 | 0.0M |
| 2024-03-11 | 410.00 | 417.00 | 404.00 | 410.00 | 0.0M |
| 2024-03-08 | 400.00 | 416.90 | 416.90 | 410.00 | 0.0M |
| 2024-03-07 | 410.00 | 417.00 | 403.13 | 410.00 | 0.0M |
| 2024-03-06 | 410.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-05 | 395.00 | 419.00 | 410.00 | 410.00 | 0.0M |
| 2024-03-04 | 420.00 | 422.80 | 390.00 | 395.00 | 0.0M |
| 2024-03-01 | 410.00 | 424.00 | 413.13 | 420.00 | 0.0M |
| 2024-02-29 | 390.00 | 410.00 | 389.60 | 410.00 | 0.0M |
| 2024-02-28 | 390.00 | 389.60 | 380.40 | 390.00 | 0.0M |
| 2024-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-02-26 | 390.00 | 383.00 | 380.00 | 390.00 | 0.0M |
| 2024-02-23 | 425.00 | 410.00 | 380.00 | 390.00 | 0.0M |
| 2024-02-22 | 425.00 | 428.00 | 411.00 | 425.00 | 0.0M |
| 2024-02-21 | 430.00 | 440.00 | 416.00 | 425.00 | 0.0M |
| 2024-02-20 | 430.00 | 427.55 | 427.55 | 430.00 | 0.0M |
| 2024-02-19 | 430.00 | 440.00 | 440.00 | 430.00 | 0.0M |
| 2024-02-16 | 410.00 | 441.56 | 414.00 | 430.00 | 0.1M |
| 2024-02-15 | 410.00 | 420.00 | 420.00 | 410.00 | 0.0M |
| 2024-02-14 | 410.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2024-02-13 | 410.00 | 420.00 | 411.00 | 410.00 | 0.0M |
| 2024-02-12 | 410.00 | 420.00 | 404.00 | 410.00 | 0.0M |
| 2024-02-09 | 420.00 | 428.00 | 404.40 | 410.00 | 0.0M |
| 2024-02-08 | 360.00 | 430.00 | 364.00 | 420.00 | 0.1M |
| 2024-02-07 | 362.00 | 370.00 | 354.00 | 370.00 | 0.0M |
| 2024-02-06 | 362.00 | 369.68 | 369.68 | 362.00 | 0.0M |
| 2024-02-05 | 362.00 | 369.68 | 356.24 | 362.00 | 0.0M |
| 2024-02-02 | 355.00 | 370.00 | 351.00 | 362.00 | 0.0M |
| 2024-02-01 | 370.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2024-01-31 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-01-30 | 368.00 | 375.00 | 360.00 | 370.00 | 0.0M |
| 2024-01-29 | 365.00 | 376.00 | 367.00 | 363.00 | 0.0M |
| 2024-01-26 | 370.00 | 369.00 | 350.00 | 360.00 | 0.1M |
| 2024-01-25 | 370.00 | 372.00 | 360.00 | 370.00 | 0.0M |
| 2024-01-24 | 320.00 | 375.00 | 310.40 | 362.00 | 0.4M |
| 2024-01-23 | 290.00 | 295.00 | 280.00 | 285.00 | 0.0M |
| 2024-01-22 | 295.00 | 297.00 | 297.00 | 295.00 | 0.0M |
| 2024-01-19 | 295.00 | 294.00 | 290.00 | 300.00 | 0.0M |
| 2024-01-18 | 295.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-01-17 | 300.00 | 303.00 | 295.00 | 300.00 | 0.0M |
| 2024-01-16 | 295.00 | 300.06 | 292.00 | 292.00 | 0.0M |
| 2024-01-15 | 295.00 | 308.98 | 308.98 | 295.00 | 0.0M |
| 2024-01-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-01-11 | 295.00 | 310.00 | 310.00 | 295.00 | 0.0M |
| 2024-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-01-08 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2024-01-05 | 295.00 | 310.00 | 295.00 | 295.00 | 0.0M |
| 2024-01-04 | 295.00 | 308.99 | 280.00 | 280.00 | 0.0M |
| 2024-01-03 | 295.00 | 308.99 | 308.99 | 295.00 | 0.0M |
| 2024-01-02 | 295.00 | 309.40 | 309.24 | 295.00 | 0.0M |