225.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 442.00 | 442.00 | 442.00 | 442.00 | 3.4K |
| 08:17 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 08:48 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 08:53 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 09:17 | 441.25 | 441.25 | 441.25 | 441.25 | 2.3K |
| 10:58 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 11:44 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 13:47 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 15:02 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:07 | 444.00 | 444.00 | 440.40 | 440.40 | 0.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |