6,890.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,010.00 | 6,170.00 | 5,930.00 | 5,930.00 | 0.6M |
| 2024-12-27 | 6,670.00 | 6,830.00 | 6,080.00 | 6,110.00 | 1.2M |
| 2024-12-26 | 6,742.90 | 6,742.90 | 6,581.00 | 6,666.70 | 0.6M |
| 2024-12-24 | 6,542.90 | 6,800.00 | 6,514.30 | 6,590.50 | 0.8M |
| 2024-12-23 | 6,304.80 | 6,561.90 | 6,295.20 | 6,485.70 | 0.6M |
| 2024-12-20 | 6,504.80 | 6,523.80 | 6,171.40 | 6,276.20 | 0.8M |
| 2024-12-19 | 6,552.40 | 6,714.30 | 6,428.60 | 6,542.90 | 0.9M |
| 2024-12-18 | 6,523.80 | 6,714.30 | 6,419.00 | 6,647.60 | 0.9M |
| 2024-12-17 | 6,419.00 | 6,771.40 | 6,314.30 | 6,485.70 | 3.9M |
| 2024-12-16 | 6,219.00 | 6,409.50 | 6,219.00 | 6,361.90 | 0.6M |
| 2024-12-13 | 6,076.20 | 6,209.50 | 6,028.60 | 6,200.00 | 0.5M |
| 2024-12-12 | 6,123.80 | 6,123.80 | 5,914.30 | 6,066.70 | 0.9M |
| 2024-12-11 | 5,800.00 | 6,085.70 | 5,781.00 | 6,047.60 | 0.6M |
| 2024-12-10 | 5,352.40 | 5,828.60 | 5,352.40 | 5,809.50 | 0.9M |
| 2024-12-09 | 5,619.00 | 5,761.90 | 5,314.30 | 5,333.30 | 1.3M |
| 2024-12-06 | 5,990.50 | 6,038.10 | 5,628.60 | 5,876.20 | 1.1M |
| 2024-12-05 | 5,914.30 | 6,047.60 | 5,790.50 | 6,009.50 | 0.6M |
| 2024-12-04 | 6,000.00 | 6,142.90 | 5,885.70 | 5,895.20 | 0.9M |
| 2024-12-03 | 5,952.40 | 6,219.00 | 5,952.40 | 6,200.00 | 0.7M |
| 2024-12-02 | 6,114.30 | 6,152.40 | 5,876.20 | 5,885.70 | 0.5M |
| 2024-11-29 | 6,352.40 | 6,381.00 | 6,000.00 | 6,047.60 | 1.0M |
| 2024-11-28 | 6,028.60 | 6,238.10 | 5,942.90 | 6,238.10 | 0.7M |
| 2024-11-27 | 6,038.10 | 6,047.60 | 5,923.80 | 5,990.50 | 0.5M |
| 2024-11-26 | 6,028.60 | 6,104.80 | 5,961.90 | 6,019.00 | 0.5M |
| 2024-11-25 | 5,933.30 | 6,066.70 | 5,904.80 | 6,019.00 | 0.6M |
| 2024-11-22 | 5,828.60 | 5,990.50 | 5,828.60 | 5,866.70 | 0.6M |
| 2024-11-21 | 5,923.80 | 5,952.40 | 5,809.50 | 5,828.60 | 0.4M |
| 2024-11-20 | 5,819.00 | 6,133.30 | 5,819.00 | 5,895.20 | 0.8M |
| 2024-11-19 | 5,809.50 | 5,895.20 | 5,781.00 | 5,819.00 | 0.4M |
| 2024-11-18 | 5,819.00 | 5,961.90 | 5,771.40 | 5,819.00 | 0.6M |
| 2024-11-15 | 5,676.20 | 5,895.20 | 5,561.90 | 5,828.60 | 1.0M |
| 2024-11-14 | 5,523.80 | 5,990.50 | 5,523.80 | 5,676.20 | 1.6M |
| 2024-11-13 | 6,457.10 | 6,552.40 | 5,523.80 | 5,571.40 | 3.6M |
| 2024-11-12 | 6,761.90 | 6,800.00 | 6,561.90 | 6,647.60 | 1.0M |
| 2024-11-11 | 6,895.20 | 7,009.50 | 6,676.20 | 6,714.30 | 0.6M |
| 2024-11-08 | 6,990.50 | 7,009.50 | 6,838.10 | 6,885.70 | 0.5M |
| 2024-11-07 | 7,095.20 | 7,095.20 | 6,790.50 | 6,866.70 | 0.6M |
| 2024-11-06 | 7,133.30 | 7,142.90 | 6,971.40 | 7,019.00 | 0.6M |
| 2024-11-05 | 7,114.30 | 7,247.60 | 7,028.60 | 7,028.60 | 0.6M |
| 2024-11-04 | 6,733.30 | 7,123.80 | 6,733.30 | 7,095.20 | 0.9M |
| 2024-11-01 | 6,781.00 | 6,866.70 | 6,714.30 | 6,733.30 | 0.5M |
| 2024-10-31 | 6,771.40 | 6,923.80 | 6,742.90 | 6,876.20 | 0.6M |
| 2024-10-30 | 6,847.60 | 6,961.90 | 6,800.00 | 6,857.10 | 0.5M |
| 2024-10-29 | 6,790.50 | 6,866.70 | 6,704.80 | 6,857.10 | 0.7M |
| 2024-10-28 | 6,523.80 | 7,161.90 | 6,485.70 | 6,809.50 | 2.7M |
| 2024-10-25 | 6,247.60 | 6,590.50 | 6,247.60 | 6,542.90 | 1.2M |
| 2024-10-24 | 6,333.30 | 6,333.30 | 6,161.90 | 6,190.50 | 1.2M |
| 2024-10-23 | 6,228.60 | 6,476.20 | 6,133.30 | 6,361.90 | 0.9M |
| 2024-10-22 | 6,581.00 | 6,590.50 | 6,171.40 | 6,228.60 | 1.8M |
| 2024-10-21 | 6,628.60 | 6,685.70 | 6,561.90 | 6,571.40 | 0.5M |
| 2024-10-18 | 6,981.00 | 7,038.10 | 6,542.90 | 6,628.60 | 1.4M |
| 2024-10-17 | 6,742.90 | 7,047.60 | 6,485.70 | 7,038.10 | 1.4M |
| 2024-10-16 | 6,714.30 | 6,790.50 | 6,600.00 | 6,685.70 | 0.5M |
| 2024-10-15 | 6,704.80 | 6,790.50 | 6,561.90 | 6,781.00 | 0.6M |
| 2024-10-14 | 6,619.00 | 6,781.00 | 6,542.90 | 6,647.60 | 0.7M |
| 2024-10-11 | 6,904.80 | 7,000.00 | 6,647.60 | 6,657.10 | 1.0M |
| 2024-10-10 | 7,133.30 | 7,295.20 | 6,914.30 | 6,914.30 | 1.0M |
| 2024-10-08 | 6,952.40 | 7,066.70 | 6,952.40 | 7,038.10 | 0.5M |
| 2024-10-07 | 6,904.80 | 7,123.80 | 6,904.80 | 7,019.00 | 0.6M |
| 2024-10-04 | 6,857.10 | 6,990.50 | 6,761.90 | 6,838.10 | 0.5M |
| 2024-10-02 | 6,952.40 | 7,047.60 | 6,809.50 | 6,809.50 | 0.7M |
| 2024-09-30 | 7,190.50 | 7,276.20 | 7,038.10 | 7,085.70 | 0.9M |
| 2024-09-27 | 7,447.60 | 7,466.70 | 7,200.00 | 7,200.00 | 1.1M |
| 2024-09-26 | 7,238.10 | 7,971.40 | 7,200.00 | 7,419.00 | 4.2M |
| 2024-09-25 | 7,142.90 | 7,181.00 | 7,047.60 | 7,047.60 | 0.6M |
| 2024-09-24 | 7,085.70 | 7,152.40 | 7,028.60 | 7,104.80 | 0.4M |
| 2024-09-23 | 7,047.60 | 7,133.30 | 6,981.00 | 7,028.60 | 0.5M |
| 2024-09-20 | 7,133.30 | 7,190.50 | 7,028.60 | 7,047.60 | 0.7M |
| 2024-09-19 | 7,133.30 | 7,161.90 | 6,857.10 | 7,019.00 | 0.6M |
| 2024-09-13 | 6,981.00 | 7,085.70 | 6,895.20 | 7,000.00 | 0.7M |
| 2024-09-12 | 6,704.80 | 7,114.30 | 6,704.80 | 7,057.10 | 1.2M |
| 2024-09-11 | 6,742.90 | 6,819.00 | 6,628.60 | 6,638.10 | 0.6M |
| 2024-09-10 | 6,914.30 | 6,961.90 | 6,676.20 | 6,714.30 | 0.9M |
| 2024-09-09 | 6,514.30 | 6,828.60 | 6,419.00 | 6,819.00 | 1.2M |
| 2024-09-06 | 6,781.00 | 6,895.20 | 6,571.40 | 6,600.00 | 1.5M |
| 2024-09-05 | 7,047.60 | 7,085.70 | 6,723.80 | 6,781.00 | 1.5M |
| 2024-09-04 | 7,123.80 | 7,181.00 | 6,923.80 | 6,971.40 | 1.4M |
| 2024-09-03 | 7,400.00 | 7,571.40 | 7,342.90 | 7,342.90 | 0.7M |
| 2024-09-02 | 7,628.60 | 7,742.90 | 7,428.60 | 7,428.60 | 1.2M |
| 2024-08-30 | 7,323.80 | 7,581.00 | 7,285.70 | 7,523.80 | 1.3M |
| 2024-08-29 | 7,371.40 | 7,428.60 | 7,104.80 | 7,238.10 | 2.4M |
| 2024-08-28 | 7,695.20 | 7,733.30 | 7,485.70 | 7,504.80 | 1.7M |
| 2024-08-27 | 7,695.20 | 7,819.00 | 7,571.40 | 7,714.30 | 1.6M |
| 2024-08-26 | 8,295.20 | 8,304.80 | 7,695.20 | 7,800.00 | 1.9M |
| 2024-08-23 | 8,009.50 | 8,257.10 | 7,809.50 | 8,190.50 | 1.2M |
| 2024-08-22 | 8,342.90 | 8,466.70 | 8,114.30 | 8,114.30 | 1.2M |
| 2024-08-21 | 8,257.10 | 8,381.00 | 8,200.00 | 8,276.20 | 0.9M |
| 2024-08-20 | 8,247.60 | 8,476.20 | 8,238.10 | 8,333.30 | 1.6M |
| 2024-08-19 | 8,514.30 | 8,581.00 | 8,095.20 | 8,181.00 | 2.9M |
| 2024-08-16 | 8,933.30 | 9,104.80 | 8,361.90 | 8,504.80 | 3.6M |
| 2024-08-14 | 8,971.40 | 9,314.30 | 8,771.40 | 8,800.00 | 1.9M |
| 2024-08-13 | 9,228.60 | 9,342.90 | 8,695.20 | 8,809.50 | 1.7M |
| 2024-08-12 | 9,428.60 | 9,533.30 | 9,095.20 | 9,114.30 | 1.6M |
| 2024-08-09 | 9,142.90 | 9,619.00 | 9,142.90 | 9,466.70 | 2.0M |
| 2024-08-08 | 9,333.30 | 9,333.30 | 8,838.10 | 8,857.10 | 2.1M |
| 2024-08-07 | 9,333.30 | 9,619.00 | 9,333.30 | 9,400.00 | 1.4M |
| 2024-08-06 | 9,095.20 | 9,685.70 | 9,085.70 | 9,400.00 | 2.7M |
| 2024-08-05 | 9,714.30 | 9,857.10 | 8,571.40 | 9,047.60 | 4.0M |
| 2024-08-02 | 10,876.20 | 11,142.90 | 10,009.50 | 10,085.70 | 3.7M |
| 2024-08-01 | 10,923.80 | 11,361.90 | 10,923.80 | 11,142.90 | 1.6M |
| 2024-07-31 | 10,933.30 | 10,990.50 | 10,742.90 | 10,923.80 | 1.0M |
| 2024-07-30 | 11,104.80 | 11,161.90 | 10,809.50 | 10,952.40 | 1.5M |
| 2024-07-29 | 10,419.00 | 11,171.40 | 10,419.00 | 11,047.60 | 3.3M |
| 2024-07-26 | 10,390.50 | 10,590.50 | 10,285.70 | 10,409.50 | 0.9M |
| 2024-07-25 | 10,571.40 | 10,685.70 | 10,276.20 | 10,390.50 | 1.4M |
| 2024-07-24 | 10,400.00 | 10,790.50 | 10,219.00 | 10,628.60 | 1.4M |
| 2024-07-23 | 10,828.60 | 11,323.80 | 10,333.30 | 10,381.00 | 4.0M |
| 2024-07-22 | 10,542.90 | 10,838.10 | 10,381.00 | 10,781.00 | 1.2M |
| 2024-07-19 | 10,809.50 | 11,076.20 | 10,561.90 | 10,561.90 | 1.5M |
| 2024-07-18 | 10,666.70 | 10,838.10 | 10,600.00 | 10,781.00 | 1.0M |
| 2024-07-17 | 10,781.00 | 11,066.70 | 10,609.50 | 10,761.90 | 1.9M |
| 2024-07-16 | 11,076.20 | 11,181.00 | 10,733.30 | 10,761.90 | 1.3M |
| 2024-07-15 | 10,638.10 | 11,247.60 | 10,638.10 | 11,095.20 | 2.1M |
| 2024-07-12 | 10,838.10 | 10,895.20 | 10,438.10 | 10,609.50 | 1.4M |
| 2024-07-11 | 11,285.70 | 11,476.20 | 10,800.00 | 10,838.10 | 2.7M |
| 2024-07-10 | 10,638.10 | 11,390.50 | 10,590.50 | 11,247.60 | 5.4M |
| 2024-07-09 | 10,628.60 | 10,761.90 | 10,371.40 | 10,657.10 | 3.1M |
| 2024-07-08 | 10,666.70 | 10,990.50 | 10,552.40 | 10,628.60 | 3.7M |
| 2024-07-05 | 12,733.30 | 12,809.50 | 10,714.30 | 10,876.20 | 17.9M |
| 2024-07-04 | 12,123.80 | 12,781.00 | 11,857.10 | 12,685.70 | 10.3M |
| 2024-07-03 | 11,323.80 | 12,161.90 | 11,000.00 | 12,076.20 | 7.2M |
| 2024-07-02 | 12,000.00 | 12,009.50 | 11,381.00 | 11,438.10 | 5.0M |
| 2024-07-01 | 11,714.30 | 12,152.40 | 11,619.00 | 12,047.60 | 9.4M |
| 2024-06-28 | 10,904.80 | 12,190.50 | 10,485.70 | 11,666.70 | 32.5M |
| 2024-06-27 | 10,476.20 | 10,952.40 | 10,390.50 | 10,942.90 | 6.5M |
| 2024-06-26 | 9,952.40 | 10,942.90 | 9,895.20 | 10,438.10 | 12.1M |
| 2024-06-25 | 9,276.20 | 10,000.00 | 9,266.70 | 9,895.20 | 3.2M |
| 2024-06-24 | 9,523.80 | 9,523.80 | 9,333.30 | 9,333.30 | 1.7M |
| 2024-06-21 | 9,657.10 | 9,714.30 | 9,514.30 | 9,542.90 | 1.4M |
| 2024-06-20 | 9,714.30 | 9,742.90 | 9,552.40 | 9,628.60 | 1.8M |
| 2024-06-19 | 9,923.80 | 9,981.00 | 9,666.70 | 9,723.80 | 3.3M |
| 2024-06-18 | 9,895.20 | 10,066.70 | 9,761.90 | 9,923.80 | 2.8M |
| 2024-06-17 | 9,714.30 | 10,247.60 | 9,657.10 | 9,895.20 | 4.4M |
| 2024-06-14 | 10,171.40 | 10,314.30 | 9,523.80 | 9,838.10 | 9.6M |
| 2024-06-13 | 9,714.30 | 10,409.50 | 9,561.90 | 10,228.60 | 20.0M |
| 2024-06-12 | 11,323.80 | 13,933.30 | 9,600.00 | 9,647.60 | 73.4M |
| 2024-06-11 | 10,809.50 | 11,266.70 | 10,761.90 | 11,152.40 | 6.5M |
| 2024-06-10 | 10,419.00 | 10,923.80 | 10,257.10 | 10,742.90 | 4.1M |
| 2024-06-07 | 10,181.00 | 10,657.10 | 10,114.30 | 10,419.00 | 5.0M |
| 2024-06-05 | 9,952.40 | 10,219.00 | 9,771.40 | 10,076.20 | 2.5M |
| 2024-06-04 | 10,038.10 | 10,142.90 | 9,876.20 | 9,942.90 | 1.9M |
| 2024-06-03 | 9,695.20 | 10,238.10 | 9,657.10 | 10,038.10 | 5.6M |
| 2024-05-31 | 8,952.40 | 9,552.40 | 8,942.90 | 9,552.40 | 2.3M |
| 2024-05-30 | 9,314.30 | 9,419.00 | 8,933.30 | 8,961.90 | 2.9M |
| 2024-05-29 | 10,028.60 | 10,123.80 | 9,028.60 | 9,247.60 | 4.1M |
| 2024-05-28 | 9,714.30 | 10,038.10 | 9,647.60 | 10,028.60 | 2.7M |
| 2024-05-27 | 9,695.20 | 9,866.70 | 9,590.50 | 9,676.20 | 1.7M |
| 2024-05-24 | 9,800.00 | 9,876.20 | 9,523.80 | 9,676.20 | 2.2M |
| 2024-05-23 | 9,761.90 | 9,942.90 | 9,638.10 | 9,809.50 | 3.2M |
| 2024-05-22 | 9,590.50 | 9,828.60 | 9,523.80 | 9,761.90 | 3.6M |
| 2024-05-21 | 9,647.60 | 9,828.60 | 9,447.60 | 9,590.50 | 3.8M |
| 2024-05-20 | 9,542.90 | 9,752.40 | 9,485.70 | 9,552.40 | 3.0M |
| 2024-05-17 | 9,590.50 | 9,752.40 | 9,428.60 | 9,590.50 | 4.6M |
| 2024-05-16 | 10,219.00 | 10,361.90 | 9,571.40 | 9,714.30 | 11.0M |
| 2024-05-14 | 11,171.40 | 11,238.10 | 10,666.70 | 10,819.00 | 7.0M |
| 2024-05-13 | 11,571.40 | 11,695.20 | 10,990.50 | 11,085.70 | 14.9M |
| 2024-05-10 | 9,390.50 | 11,990.50 | 9,342.90 | 11,133.30 | 54.1M |
| 2024-05-09 | 9,333.30 | 9,428.60 | 9,123.80 | 9,323.80 | 2.3M |
| 2024-05-08 | 9,066.70 | 9,228.60 | 8,885.70 | 9,161.90 | 1.4M |
| 2024-05-07 | 9,209.50 | 9,428.60 | 9,028.60 | 9,142.90 | 4.2M |
| 2024-05-03 | 8,838.10 | 8,952.40 | 8,761.90 | 8,914.30 | 1.3M |
| 2024-05-02 | 8,342.90 | 9,028.60 | 8,323.80 | 8,838.10 | 3.8M |
| 2024-04-30 | 8,676.20 | 8,733.30 | 8,295.20 | 8,342.90 | 2.2M |
| 2024-04-29 | 8,695.20 | 8,781.00 | 8,600.00 | 8,676.20 | 1.2M |
| 2024-04-26 | 8,676.20 | 8,809.50 | 8,628.60 | 8,666.70 | 1.1M |
| 2024-04-25 | 9,209.50 | 9,209.50 | 8,657.10 | 8,676.20 | 2.9M |
| 2024-04-24 | 8,971.40 | 9,314.30 | 8,895.20 | 9,066.70 | 4.4M |
| 2024-04-23 | 8,828.60 | 8,971.40 | 8,676.20 | 8,838.10 | 2.3M |
| 2024-04-22 | 8,504.80 | 8,923.80 | 8,495.20 | 8,676.20 | 3.5M |
| 2024-04-19 | 8,228.60 | 9,104.80 | 8,076.20 | 8,409.50 | 13.8M |
| 2024-04-18 | 8,114.30 | 8,219.00 | 8,047.60 | 8,142.90 | 1.3M |
| 2024-04-17 | 8,438.10 | 8,552.40 | 8,085.70 | 8,123.80 | 1.7M |
| 2024-04-16 | 8,552.40 | 8,733.30 | 8,228.60 | 8,419.00 | 1.9M |
| 2024-04-15 | 8,400.00 | 8,771.40 | 8,266.70 | 8,657.10 | 2.0M |
| 2024-04-12 | 8,971.40 | 9,000.00 | 8,647.60 | 8,647.60 | 1.8M |
| 2024-04-11 | 8,447.60 | 9,104.80 | 8,371.40 | 8,923.80 | 3.6M |
| 2024-04-09 | 8,771.40 | 8,923.80 | 8,504.80 | 8,638.10 | 2.5M |
| 2024-04-08 | 8,523.80 | 8,876.20 | 8,323.80 | 8,619.00 | 4.5M |
| 2024-04-05 | 8,133.30 | 8,600.00 | 8,019.00 | 8,228.60 | 4.4M |
| 2024-04-04 | 8,123.80 | 8,285.70 | 7,961.90 | 8,076.20 | 1.6M |
| 2024-04-03 | 8,228.60 | 8,238.10 | 7,923.80 | 8,095.20 | 2.1M |
| 2024-04-02 | 8,466.70 | 8,619.00 | 8,114.30 | 8,247.60 | 2.7M |
| 2024-04-01 | 8,523.80 | 8,666.70 | 8,419.00 | 8,495.20 | 1.9M |
| 2024-03-29 | 8,771.40 | 8,895.20 | 8,390.50 | 8,476.20 | 3.5M |
| 2024-03-28 | 9,200.00 | 9,238.10 | 8,485.70 | 8,819.00 | 6.4M |
| 2024-03-27 | 9,761.90 | 9,761.90 | 9,209.50 | 9,238.10 | 3.4M |
| 2024-03-26 | 9,619.00 | 9,971.40 | 9,495.20 | 9,742.90 | 2.7M |
| 2024-03-25 | 9,800.00 | 9,942.90 | 9,495.20 | 9,523.80 | 2.5M |
| 2024-03-22 | 9,942.90 | 10,133.30 | 9,752.40 | 9,761.90 | 2.7M |
| 2024-03-21 | 10,485.70 | 10,714.30 | 9,857.10 | 10,009.50 | 4.3M |
| 2024-03-20 | 10,895.20 | 11,066.70 | 10,314.30 | 10,352.40 | 4.2M |
| 2024-03-19 | 10,828.60 | 11,114.30 | 10,409.50 | 10,923.80 | 6.4M |
| 2024-03-18 | 9,552.40 | 11,285.70 | 9,438.10 | 10,847.60 | 17.8M |
| 2024-03-17 | 10,030.00 | 10,400.00 | 10,030.00 | 10,400.00 | 1.3M |
| 2024-03-15 | 9,181.00 | 9,933.30 | 8,714.30 | 9,552.40 | 16.7M |
| 2024-03-14 | 11,838.10 | 13,066.70 | 9,152.40 | 9,419.00 | 30.3M |
| 2024-03-13 | 11,647.60 | 12,228.60 | 11,009.50 | 11,581.00 | 16.4M |
| 2024-03-12 | 10,733.30 | 10,990.50 | 10,352.40 | 10,638.10 | 10.3M |
| 2024-03-11 | 8,285.70 | 10,800.00 | 8,276.20 | 10,685.70 | 25.8M |
| 2024-03-10 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2024-03-08 | 8,009.50 | 8,400.00 | 8,009.50 | 8,314.30 | 2.4M |
| 2024-03-07 | 8,381.00 | 8,733.30 | 7,714.30 | 8,000.00 | 8.9M |
| 2024-03-06 | 7,990.50 | 8,371.40 | 7,961.90 | 8,247.60 | 1.9M |
| 2024-03-05 | 8,152.40 | 8,209.50 | 7,971.40 | 8,057.10 | 1.7M |
| 2024-03-04 | 8,409.50 | 8,409.50 | 7,952.40 | 8,295.20 | 3.1M |
| 2024-03-03 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2024-02-29 | 7,781.00 | 8,409.50 | 7,704.80 | 8,409.50 | 5.4M |
| 2024-02-28 | 7,933.30 | 8,009.50 | 7,742.90 | 7,771.40 | 1.4M |
| 2024-02-27 | 8,009.50 | 8,028.60 | 7,714.30 | 7,923.80 | 1.5M |
| 2024-02-26 | 7,904.80 | 8,038.10 | 7,790.50 | 7,923.80 | 1.1M |
| 2024-02-25 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2024-02-23 | 8,000.00 | 8,123.80 | 7,800.00 | 7,895.20 | 1.7M |
| 2024-02-22 | 7,838.10 | 8,057.10 | 7,657.10 | 7,866.70 | 1.8M |
| 2024-02-21 | 8,190.50 | 8,428.60 | 7,742.90 | 7,847.60 | 3.9M |
| 2024-02-20 | 7,904.80 | 8,504.80 | 7,809.50 | 8,266.70 | 6.7M |
| 2024-02-19 | 7,466.70 | 7,904.80 | 7,419.00 | 7,819.00 | 3.7M |
| 2024-02-16 | 7,114.30 | 7,666.70 | 7,009.50 | 7,371.40 | 3.5M |
| 2024-02-15 | 7,000.00 | 7,181.00 | 6,781.00 | 7,133.30 | 2.2M |
| 2024-02-14 | 7,142.90 | 7,371.40 | 6,942.90 | 7,000.00 | 2.5M |
| 2024-02-13 | 6,857.10 | 7,171.40 | 6,847.60 | 6,981.00 | 2.1M |
| 2024-02-12 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2024-02-08 | 6,809.50 | 7,000.00 | 6,781.00 | 6,885.70 | 2.4M |
| 2024-02-07 | 7,819.00 | 7,828.60 | 6,714.30 | 6,923.80 | 7.7M |
| 2024-02-06 | 7,666.70 | 7,942.90 | 7,571.40 | 7,771.40 | 3.2M |
| 2024-02-05 | 7,761.90 | 7,885.70 | 7,533.30 | 7,533.30 | 1.6M |
| 2024-02-04 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2024-02-02 | 7,685.70 | 7,876.20 | 7,552.40 | 7,723.80 | 1.9M |
| 2024-02-01 | 7,542.90 | 7,809.50 | 7,495.20 | 7,561.90 | 2.5M |
| 2024-01-31 | 8,190.50 | 8,695.20 | 7,676.20 | 7,676.20 | 4.4M |
| 2024-01-30 | 8,152.40 | 8,523.80 | 8,085.70 | 8,285.70 | 3.4M |
| 2024-01-29 | 8,476.20 | 8,485.70 | 7,895.20 | 8,028.60 | 4.0M |
| 2024-01-28 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2024-01-26 | 9,066.70 | 9,114.30 | 8,409.50 | 8,533.30 | 4.1M |
| 2024-01-25 | 8,171.40 | 8,971.40 | 8,009.50 | 8,838.10 | 8.8M |
| 2024-01-24 | 7,952.40 | 8,438.10 | 7,828.60 | 8,285.70 | 4.8M |
| 2024-01-23 | 8,028.60 | 8,219.00 | 7,714.30 | 8,000.00 | 4.5M |
| 2024-01-22 | 8,552.40 | 8,628.60 | 7,838.10 | 7,952.40 | 4.7M |
| 2024-01-21 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2024-01-19 | 8,161.90 | 8,952.40 | 8,076.20 | 8,314.30 | 7.9M |
| 2024-01-18 | 7,647.60 | 8,428.60 | 7,647.60 | 8,200.00 | 5.6M |
| 2024-01-17 | 8,323.80 | 8,361.90 | 7,590.50 | 7,638.10 | 3.5M |
| 2024-01-16 | 8,009.50 | 8,514.30 | 7,933.30 | 8,323.80 | 4.4M |
| 2024-01-15 | 7,457.10 | 8,171.40 | 7,428.60 | 8,066.70 | 4.2M |
| 2024-01-14 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2024-01-12 | 7,333.30 | 7,847.60 | 7,304.80 | 7,638.10 | 5.2M |
| 2024-01-11 | 8,952.40 | 9,047.60 | 7,704.80 | 7,876.20 | 7.9M |
| 2024-01-10 | 7,981.00 | 9,219.00 | 7,800.00 | 9,219.00 | 12.3M |
| 2024-01-09 | 7,923.80 | 8,066.70 | 7,781.00 | 7,933.30 | 3.1M |
| 2024-01-08 | 8,133.30 | 8,228.60 | 7,723.80 | 7,733.30 | 3.4M |
| 2024-01-07 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-01-05 | 7,361.90 | 8,066.70 | 7,285.70 | 8,066.70 | 8.2M |
| 2024-01-04 | 7,495.20 | 7,590.50 | 7,000.00 | 7,361.90 | 5.5M |
| 2024-01-03 | 7,695.20 | 8,152.40 | 7,609.50 | 7,781.00 | 10.3M |
| 2024-01-02 | 7,657.10 | 8,266.70 | 7,200.00 | 7,590.50 | 16.3M |