6,890.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 6,476.20 | 7,381.00 | 6,304.80 | 7,190.50 | 18.3M |
| 2023-12-27 | 5,933.30 | 6,809.50 | 5,923.80 | 6,342.90 | 16.2M |
| 2023-12-26 | 5,505.70 | 5,895.70 | 5,396.80 | 5,805.00 | 8.0M |
| 2023-12-25 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2023-12-22 | 4,961.50 | 6,068.00 | 4,907.00 | 5,460.30 | 22.5M |
| 2023-12-21 | 4,798.20 | 4,997.70 | 4,789.10 | 4,916.10 | 3.0M |
| 2023-12-20 | 4,825.40 | 4,907.00 | 4,761.90 | 4,879.80 | 2.5M |
| 2023-12-19 | 4,771.00 | 4,934.20 | 4,716.60 | 4,780.00 | 3.3M |
| 2023-12-18 | 4,644.00 | 4,852.60 | 4,616.80 | 4,780.00 | 5.0M |
| 2023-12-17 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-12-15 | 4,616.80 | 4,725.60 | 4,535.10 | 4,580.50 | 2.7M |
| 2023-12-14 | 4,571.40 | 4,644.00 | 4,476.20 | 4,607.70 | 3.0M |
| 2023-12-13 | 4,367.30 | 4,689.30 | 4,326.50 | 4,571.40 | 7.2M |
| 2023-12-12 | 4,453.50 | 4,494.30 | 4,299.30 | 4,399.10 | 4.0M |
| 2023-12-11 | 4,408.20 | 4,644.00 | 4,353.70 | 4,521.50 | 11.5M |
| 2023-12-10 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2023-12-08 | 4,272.10 | 4,507.90 | 4,181.40 | 4,340.10 | 8.9M |
| 2023-12-07 | 4,276.60 | 4,394.60 | 4,204.10 | 4,381.00 | 4.4M |
| 2023-12-06 | 4,190.50 | 4,317.50 | 4,099.80 | 4,276.60 | 5.8M |
| 2023-12-05 | 4,335.60 | 4,385.50 | 4,172.30 | 4,217.70 | 6.6M |
| 2023-12-04 | 4,526.10 | 4,607.70 | 4,340.10 | 4,439.90 | 10.5M |
| 2023-12-03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2023-12-01 | 3,800.50 | 4,861.70 | 3,773.20 | 4,589.60 | 56.1M |
| 2023-11-30 | 3,755.10 | 3,854.90 | 3,737.00 | 3,741.50 | 1.1M |
| 2023-11-29 | 3,791.40 | 3,791.40 | 3,718.80 | 3,759.60 | 0.7M |
| 2023-11-28 | 3,750.60 | 3,836.70 | 3,741.50 | 3,764.20 | 1.3M |
| 2023-11-27 | 3,714.30 | 3,777.80 | 3,700.70 | 3,750.60 | 1.3M |
| 2023-11-26 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2023-11-24 | 3,582.80 | 3,714.30 | 3,564.60 | 3,709.80 | 0.7M |
| 2023-11-23 | 3,619.00 | 3,641.70 | 3,555.60 | 3,582.80 | 0.7M |
| 2023-11-22 | 3,664.40 | 3,700.70 | 3,605.40 | 3,619.00 | 1.0M |
| 2023-11-21 | 3,691.60 | 3,723.40 | 3,650.80 | 3,678.00 | 0.8M |
| 2023-11-20 | 3,668.90 | 3,750.60 | 3,632.70 | 3,673.50 | 0.6M |
| 2023-11-19 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-11-17 | 3,723.40 | 3,727.90 | 3,650.80 | 3,659.90 | 0.7M |
| 2023-11-16 | 3,737.00 | 3,777.80 | 3,678.00 | 3,714.30 | 0.9M |
| 2023-11-15 | 3,764.20 | 3,791.40 | 3,732.40 | 3,732.40 | 1.4M |
| 2023-11-14 | 3,659.90 | 3,773.20 | 3,637.20 | 3,764.20 | 1.8M |
| 2023-11-13 | 3,546.50 | 3,809.50 | 3,542.00 | 3,678.00 | 4.4M |
| 2023-11-10 | 3,596.40 | 3,619.00 | 3,460.30 | 3,460.30 | 1.4M |
| 2023-11-09 | 3,637.20 | 3,773.20 | 3,600.90 | 3,646.30 | 3.4M |
| 2023-11-08 | 3,573.70 | 3,682.50 | 3,569.20 | 3,578.20 | 1.4M |
| 2023-11-07 | 3,623.60 | 3,678.00 | 3,505.70 | 3,573.70 | 1.7M |
| 2023-11-06 | 3,623.60 | 3,632.70 | 3,569.20 | 3,623.60 | 1.5M |
| 2023-11-05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2023-11-03 | 3,560.10 | 3,668.90 | 3,519.30 | 3,637.20 | 1.8M |
| 2023-11-02 | 3,560.10 | 3,587.30 | 3,528.30 | 3,528.30 | 1.5M |
| 2023-11-01 | 3,392.30 | 3,718.80 | 3,383.20 | 3,546.50 | 6.2M |
| 2023-10-31 | 3,410.40 | 3,519.30 | 3,333.30 | 3,360.50 | 1.3M |
| 2023-10-30 | 3,251.70 | 3,374.10 | 3,220.00 | 3,346.90 | 0.7M |
| 2023-10-29 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2023-10-27 | 3,328.80 | 3,360.50 | 3,197.30 | 3,283.40 | 1.0M |
| 2023-10-26 | 3,415.00 | 3,478.50 | 3,274.40 | 3,306.10 | 1.4M |
| 2023-10-25 | 3,560.10 | 3,623.60 | 3,473.90 | 3,483.00 | 1.4M |
| 2023-10-24 | 3,269.80 | 3,569.20 | 3,269.80 | 3,551.00 | 2.3M |
| 2023-10-23 | 3,369.60 | 3,446.70 | 3,233.60 | 3,260.80 | 1.4M |
| 2023-10-22 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-10-20 | 3,405.90 | 3,437.60 | 3,319.70 | 3,383.20 | 1.0M |
| 2023-10-19 | 3,405.90 | 3,496.60 | 3,401.40 | 3,433.10 | 1.0M |
| 2023-10-18 | 3,492.10 | 3,596.40 | 3,469.40 | 3,483.00 | 1.4M |
| 2023-10-17 | 3,446.70 | 3,551.00 | 3,419.50 | 3,496.60 | 1.4M |
| 2023-10-16 | 3,460.30 | 3,542.00 | 3,378.70 | 3,405.90 | 2.5M |
| 2023-10-15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-10-13 | 3,351.50 | 3,442.20 | 3,274.40 | 3,442.20 | 1.3M |
| 2023-10-12 | 3,165.50 | 3,419.50 | 3,165.50 | 3,365.10 | 2.7M |
| 2023-10-11 | 3,115.60 | 3,201.80 | 3,115.60 | 3,133.80 | 0.9M |
| 2023-10-10 | 3,210.90 | 3,215.40 | 3,020.40 | 3,079.40 | 1.7M |
| 2023-10-09 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-10-06 | 3,074.80 | 3,183.70 | 3,074.80 | 3,151.90 | 0.8M |
| 2023-10-05 | 3,138.30 | 3,238.10 | 3,065.80 | 3,079.40 | 1.2M |
| 2023-10-04 | 3,256.20 | 3,256.20 | 3,120.20 | 3,120.20 | 1.3M |
| 2023-10-03 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-09-27 | 3,138.30 | 3,283.40 | 3,138.30 | 3,274.40 | 1.1M |
| 2023-09-26 | 3,301.60 | 3,519.30 | 3,201.80 | 3,220.00 | 3.2M |
| 2023-09-25 | 3,401.40 | 3,451.20 | 3,301.60 | 3,319.70 | 1.0M |
| 2023-09-24 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2023-09-22 | 3,351.50 | 3,442.20 | 3,351.50 | 3,415.00 | 0.7M |
| 2023-09-21 | 3,460.30 | 3,528.30 | 3,337.90 | 3,396.80 | 1.2M |
| 2023-09-20 | 3,442.20 | 3,492.10 | 3,410.40 | 3,464.90 | 1.0M |
| 2023-09-19 | 3,555.60 | 3,600.90 | 3,419.50 | 3,442.20 | 1.6M |
| 2023-09-18 | 3,519.30 | 3,596.40 | 3,487.50 | 3,501.10 | 1.5M |
| 2023-09-17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2023-09-15 | 3,668.90 | 3,691.60 | 3,573.70 | 3,582.80 | 1.4M |
| 2023-09-14 | 3,691.60 | 3,727.90 | 3,610.00 | 3,655.30 | 1.8M |
| 2023-09-13 | 3,800.50 | 3,863.90 | 3,664.40 | 3,691.60 | 1.8M |
| 2023-09-12 | 3,922.90 | 3,972.80 | 3,768.70 | 3,800.50 | 1.7M |
| 2023-09-11 | 3,986.40 | 4,022.70 | 3,868.50 | 3,927.40 | 1.9M |
| 2023-09-10 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2023-09-08 | 3,954.60 | 4,036.30 | 3,913.80 | 4,004.50 | 1.6M |
| 2023-09-07 | 4,031.70 | 4,090.70 | 3,886.60 | 4,000.00 | 2.8M |
| 2023-09-06 | 3,922.90 | 4,235.80 | 3,868.50 | 4,099.80 | 6.7M |
| 2023-09-05 | 3,814.10 | 3,959.20 | 3,809.50 | 3,932.00 | 3.9M |
| 2023-09-04 | 3,954.60 | 3,968.30 | 3,668.90 | 3,814.10 | 8.3M |
| 2023-09-03 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2023-09-01 | 4,263.00 | 4,285.70 | 4,031.70 | 4,095.20 | 4.5M |
| 2023-08-31 | 4,213.20 | 4,353.70 | 4,131.50 | 4,285.70 | 9.1M |
| 2023-08-30 | 4,249.40 | 4,340.10 | 4,158.70 | 4,199.50 | 5.6M |
| 2023-08-29 | 4,108.80 | 4,371.90 | 4,104.30 | 4,235.80 | 8.4M |
| 2023-08-28 | 4,249.40 | 4,390.00 | 4,113.40 | 4,172.30 | 15.5M |
| 2023-08-27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2023-08-25 | 4,063.50 | 4,204.10 | 4,022.70 | 4,072.60 | 6.1M |
| 2023-08-24 | 3,945.60 | 4,353.70 | 3,909.30 | 4,172.30 | 27.4M |
| 2023-08-23 | 3,922.90 | 4,276.60 | 3,818.60 | 4,027.20 | 27.1M |
| 2023-08-22 | 4,009.10 | 4,458.10 | 3,809.50 | 4,036.30 | 80.3M |
| 2023-08-21 | 2,771.00 | 3,578.20 | 2,766.40 | 3,578.20 | 19.5M |
| 2023-08-20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-18 | 2,666.70 | 2,775.50 | 2,648.50 | 2,752.80 | 0.7M |
| 2023-08-17 | 2,766.40 | 2,789.10 | 2,707.50 | 2,725.60 | 0.7M |
| 2023-08-16 | 2,920.60 | 2,947.80 | 2,789.10 | 2,793.70 | 1.0M |
| 2023-08-15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-08-14 | 2,961.50 | 2,984.10 | 2,902.50 | 2,956.90 | 0.9M |
| 2023-08-13 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-08-11 | 3,097.50 | 3,161.00 | 2,979.60 | 3,006.80 | 2.0M |
| 2023-08-10 | 2,993.20 | 3,138.30 | 2,975.10 | 3,097.50 | 2.7M |
| 2023-08-09 | 3,020.40 | 3,038.50 | 2,956.90 | 2,993.20 | 1.0M |
| 2023-08-08 | 2,848.10 | 3,038.50 | 2,848.10 | 3,020.40 | 3.0M |
| 2023-08-07 | 2,848.10 | 2,866.20 | 2,811.80 | 2,839.00 | 0.5M |
| 2023-08-04 | 2,829.90 | 2,861.70 | 2,798.20 | 2,834.50 | 0.5M |
| 2023-08-03 | 2,802.70 | 2,870.70 | 2,771.00 | 2,829.90 | 0.8M |
| 2023-08-02 | 2,757.40 | 2,866.20 | 2,757.40 | 2,829.90 | 1.0M |
| 2023-08-01 | 2,784.60 | 2,811.80 | 2,734.70 | 2,780.00 | 0.8M |
| 2023-07-31 | 2,775.50 | 2,807.30 | 2,757.40 | 2,775.50 | 0.6M |
| 2023-07-28 | 2,693.90 | 2,798.20 | 2,689.30 | 2,775.50 | 0.6M |
| 2023-07-27 | 2,630.40 | 2,757.40 | 2,630.40 | 2,698.40 | 1.0M |
| 2023-07-26 | 2,725.60 | 2,789.10 | 2,625.90 | 2,648.50 | 2.2M |
| 2023-07-25 | 2,911.60 | 2,934.20 | 2,766.40 | 2,780.00 | 1.6M |
| 2023-07-24 | 2,988.70 | 2,988.70 | 2,884.40 | 2,884.40 | 1.2M |
| 2023-07-23 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-07-21 | 3,020.40 | 3,079.40 | 2,961.50 | 2,988.70 | 1.7M |
| 2023-07-20 | 3,124.70 | 3,138.30 | 3,047.60 | 3,065.80 | 1.2M |
| 2023-07-19 | 3,129.30 | 3,170.10 | 3,102.00 | 3,115.60 | 1.8M |
| 2023-07-18 | 3,156.50 | 3,161.00 | 3,088.40 | 3,106.60 | 1.3M |
| 2023-07-17 | 3,056.70 | 3,147.40 | 3,002.30 | 3,106.60 | 1.6M |
| 2023-07-16 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-07-14 | 3,038.50 | 3,079.40 | 2,970.50 | 3,061.20 | 1.7M |
| 2023-07-13 | 3,115.60 | 3,174.60 | 3,002.30 | 3,047.60 | 2.3M |
| 2023-07-12 | 3,115.60 | 3,147.40 | 3,074.80 | 3,106.60 | 1.5M |
| 2023-07-11 | 3,220.00 | 3,224.50 | 3,083.90 | 3,102.00 | 2.8M |
| 2023-07-10 | 3,179.10 | 3,260.80 | 3,174.60 | 3,220.00 | 4.0M |
| 2023-07-09 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-07-07 | 2,920.60 | 3,260.80 | 2,898.00 | 3,260.80 | 10.2M |
| 2023-07-06 | 2,970.50 | 2,970.50 | 2,861.70 | 2,879.80 | 1.2M |
| 2023-07-05 | 3,147.40 | 3,151.90 | 2,970.50 | 2,979.60 | 2.4M |
| 2023-07-04 | 3,002.30 | 3,061.20 | 2,979.60 | 3,052.20 | 1.3M |
| 2023-07-03 | 2,984.10 | 3,043.10 | 2,952.40 | 3,002.30 | 1.7M |
| 2023-06-30 | 2,952.40 | 3,011.30 | 2,934.20 | 2,979.60 | 1.4M |
| 2023-06-29 | 2,929.70 | 3,070.30 | 2,916.10 | 2,947.80 | 3.6M |
| 2023-06-28 | 2,961.50 | 2,966.00 | 2,907.00 | 2,925.20 | 0.8M |
| 2023-06-27 | 2,902.50 | 2,966.00 | 2,898.00 | 2,934.20 | 0.9M |
| 2023-06-26 | 2,789.10 | 2,916.10 | 2,771.00 | 2,902.50 | 1.2M |
| 2023-06-25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-06-23 | 2,866.20 | 2,884.40 | 2,780.00 | 2,789.10 | 1.0M |
| 2023-06-22 | 2,888.90 | 2,911.60 | 2,848.10 | 2,861.70 | 0.6M |
| 2023-06-21 | 2,902.50 | 2,929.70 | 2,866.20 | 2,888.90 | 0.8M |
| 2023-06-20 | 2,979.60 | 2,984.10 | 2,888.90 | 2,902.50 | 1.3M |
| 2023-06-19 | 2,984.10 | 3,024.90 | 2,961.50 | 2,984.10 | 2.1M |
| 2023-06-18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-06-16 | 2,979.60 | 3,002.30 | 2,934.20 | 2,956.90 | 1.3M |
| 2023-06-15 | 2,984.10 | 3,011.30 | 2,925.20 | 2,943.30 | 2.2M |
| 2023-06-14 | 2,879.80 | 3,034.00 | 2,839.00 | 3,029.50 | 3.4M |
| 2023-06-13 | 2,993.20 | 3,034.00 | 2,857.10 | 2,879.80 | 4.6M |
| 2023-06-12 | 2,857.10 | 2,920.60 | 2,852.60 | 2,893.40 | 1.1M |
| 2023-06-09 | 2,916.10 | 2,947.80 | 2,834.50 | 2,834.50 | 1.7M |
| 2023-06-08 | 2,943.30 | 2,970.50 | 2,884.40 | 2,907.00 | 1.3M |
| 2023-06-07 | 2,893.40 | 3,038.50 | 2,870.70 | 2,970.50 | 3.7M |
| 2023-06-06 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-06-05 | 2,839.00 | 2,938.80 | 2,820.90 | 2,857.10 | 2.3M |
| 2023-06-02 | 2,857.10 | 2,857.10 | 2,807.30 | 2,820.90 | 0.6M |
| 2023-06-01 | 2,784.60 | 2,861.70 | 2,784.60 | 2,820.90 | 1.1M |
| 2023-05-31 | 2,829.90 | 2,870.70 | 2,784.60 | 2,798.20 | 1.0M |
| 2023-05-30 | 2,789.10 | 2,829.90 | 2,743.80 | 2,807.30 | 1.1M |
| 2023-05-29 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-05-26 | 2,748.30 | 2,766.40 | 2,689.30 | 2,748.30 | 0.8M |
| 2023-05-25 | 2,784.60 | 2,798.20 | 2,743.80 | 2,748.30 | 0.7M |
| 2023-05-24 | 2,789.10 | 2,829.90 | 2,757.40 | 2,766.40 | 1.0M |
| 2023-05-23 | 2,834.50 | 2,866.20 | 2,784.60 | 2,789.10 | 1.3M |
| 2023-05-22 | 2,780.00 | 2,920.60 | 2,743.80 | 2,852.60 | 3.3M |
| 2023-05-21 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-05-19 | 2,789.10 | 2,829.90 | 2,743.80 | 2,752.80 | 1.4M |
| 2023-05-18 | 2,793.70 | 2,816.30 | 2,743.80 | 2,752.80 | 1.5M |
| 2023-05-17 | 2,721.10 | 2,839.00 | 2,721.10 | 2,825.40 | 3.6M |
| 2023-05-16 | 2,748.30 | 2,789.10 | 2,680.30 | 2,716.60 | 2.0M |
| 2023-05-15 | 2,630.40 | 2,757.40 | 2,585.00 | 2,748.30 | 4.9M |
| 2023-05-12 | 2,662.10 | 2,662.10 | 2,576.00 | 2,580.50 | 0.8M |
| 2023-05-11 | 2,630.40 | 2,680.30 | 2,621.30 | 2,634.90 | 1.2M |
| 2023-05-10 | 2,625.90 | 2,675.70 | 2,603.20 | 2,616.80 | 0.8M |
| 2023-05-09 | 2,675.70 | 2,702.90 | 2,607.70 | 2,630.40 | 0.9M |
| 2023-05-08 | 2,680.30 | 2,698.40 | 2,634.90 | 2,657.60 | 1.6M |
| 2023-05-04 | 2,576.00 | 2,657.60 | 2,576.00 | 2,657.60 | 0.9M |
| 2023-05-03 | 2,580.50 | 2,625.90 | 2,548.80 | 2,594.10 | 0.9M |
| 2023-05-02 | 2,471.70 | 2,612.20 | 2,471.70 | 2,585.00 | 1.5M |
| 2023-05-01 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-04-28 | 2,548.80 | 2,576.00 | 2,467.10 | 2,471.70 | 1.0M |
| 2023-04-27 | 2,421.80 | 2,576.00 | 2,390.00 | 2,576.00 | 1.8M |
| 2023-04-26 | 2,439.90 | 2,548.80 | 2,376.40 | 2,426.30 | 1.3M |
| 2023-04-25 | 2,544.20 | 2,557.80 | 2,439.90 | 2,449.00 | 1.2M |
| 2023-04-24 | 2,607.70 | 2,630.40 | 2,530.60 | 2,539.70 | 1.2M |
| 2023-04-23 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-04-21 | 2,634.90 | 2,657.60 | 2,571.40 | 2,616.80 | 1.4M |
| 2023-04-20 | 2,662.10 | 2,689.30 | 2,585.00 | 2,625.90 | 1.6M |
| 2023-04-19 | 2,544.20 | 2,839.00 | 2,489.80 | 2,675.70 | 12.9M |
| 2023-04-18 | 2,467.10 | 2,625.90 | 2,449.00 | 2,521.50 | 3.3M |
| 2023-04-17 | 2,476.20 | 2,476.20 | 2,435.40 | 2,476.20 | 0.4M |
| 2023-04-14 | 2,476.20 | 2,480.70 | 2,453.50 | 2,462.60 | 0.4M |
| 2023-04-13 | 2,485.30 | 2,485.30 | 2,430.80 | 2,458.10 | 0.5M |
| 2023-04-12 | 2,426.30 | 2,489.80 | 2,421.80 | 2,476.20 | 0.6M |
| 2023-04-11 | 2,412.70 | 2,430.80 | 2,376.40 | 2,426.30 | 0.4M |
| 2023-04-10 | 2,480.70 | 2,494.30 | 2,394.60 | 2,408.20 | 0.8M |
| 2023-04-09 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-04-07 | 2,521.50 | 2,539.70 | 2,467.10 | 2,471.70 | 0.7M |
| 2023-04-06 | 2,562.40 | 2,566.90 | 2,507.90 | 2,517.00 | 0.5M |
| 2023-04-05 | 2,594.10 | 2,603.20 | 2,548.80 | 2,557.80 | 0.6M |
| 2023-04-04 | 2,562.40 | 2,612.20 | 2,557.80 | 2,589.60 | 0.7M |
| 2023-04-03 | 2,548.80 | 2,580.50 | 2,530.60 | 2,562.40 | 0.6M |
| 2023-03-31 | 2,548.80 | 2,576.00 | 2,512.50 | 2,521.50 | 0.7M |
| 2023-03-30 | 2,576.00 | 2,589.60 | 2,539.70 | 2,544.20 | 0.7M |
| 2023-03-29 | 2,562.40 | 2,571.40 | 2,521.50 | 2,562.40 | 0.6M |
| 2023-03-28 | 2,503.40 | 2,562.40 | 2,503.40 | 2,557.80 | 0.9M |
| 2023-03-27 | 2,507.90 | 2,512.50 | 2,449.00 | 2,498.90 | 0.5M |
| 2023-03-26 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2023-03-24 | 2,444.40 | 2,512.50 | 2,426.30 | 2,498.90 | 0.6M |
| 2023-03-23 | 2,453.50 | 2,485.30 | 2,421.80 | 2,439.90 | 0.7M |
| 2023-03-22 | 2,512.50 | 2,530.60 | 2,462.60 | 2,480.70 | 0.7M |
| 2023-03-21 | 2,453.50 | 2,530.60 | 2,394.60 | 2,503.40 | 2.5M |
| 2023-03-20 | 2,439.90 | 2,471.70 | 2,412.70 | 2,453.50 | 0.5M |
| 2023-03-19 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2023-03-17 | 2,394.60 | 2,449.00 | 2,276.60 | 2,426.30 | 0.6M |
| 2023-03-16 | 2,408.20 | 2,412.70 | 2,312.90 | 2,367.30 | 0.6M |
| 2023-03-15 | 2,358.30 | 2,453.50 | 2,358.30 | 2,408.20 | 0.7M |
| 2023-03-14 | 2,503.40 | 2,507.90 | 2,322.00 | 2,335.60 | 1.3M |
| 2023-03-13 | 2,526.10 | 2,539.70 | 2,449.00 | 2,512.50 | 0.7M |
| 2023-03-10 | 2,598.60 | 2,603.20 | 2,535.10 | 2,557.80 | 1.0M |
| 2023-03-09 | 2,639.50 | 2,675.70 | 2,589.60 | 2,630.40 | 0.7M |
| 2023-03-08 | 2,666.70 | 2,716.60 | 2,630.40 | 2,639.50 | 1.0M |
| 2023-03-07 | 2,639.50 | 2,671.20 | 2,625.90 | 2,671.20 | 0.7M |
| 2023-03-06 | 2,644.00 | 2,648.50 | 2,612.20 | 2,634.90 | 0.6M |
| 2023-03-05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-03-03 | 2,653.10 | 2,657.60 | 2,612.20 | 2,616.80 | 0.7M |
| 2023-03-02 | 2,512.50 | 2,653.10 | 2,494.30 | 2,653.10 | 2.3M |
| 2023-03-01 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-02-28 | 2,557.80 | 2,566.90 | 2,485.30 | 2,489.80 | 1.0M |
| 2023-02-27 | 2,566.90 | 2,634.90 | 2,557.80 | 2,562.40 | 1.0M |
| 2023-02-26 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-02-24 | 2,562.40 | 2,589.00 | 2,544.60 | 2,566.80 | 0.6M |
| 2023-02-23 | 2,544.60 | 2,584.50 | 2,526.90 | 2,562.40 | 0.7M |
| 2023-02-22 | 2,509.20 | 2,562.40 | 2,500.30 | 2,544.60 | 0.5M |
| 2023-02-21 | 2,500.30 | 2,628.90 | 2,482.60 | 2,540.20 | 3.2M |
| 2023-02-20 | 2,447.10 | 2,500.30 | 2,402.80 | 2,491.40 | 0.6M |
| 2023-02-19 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2023-02-17 | 2,460.40 | 2,491.40 | 2,438.30 | 2,442.70 | 0.4M |
| 2023-02-16 | 2,456.00 | 2,487.00 | 2,447.10 | 2,473.70 | 0.4M |
| 2023-02-15 | 2,535.80 | 2,540.20 | 2,425.00 | 2,442.70 | 0.8M |
| 2023-02-14 | 2,584.50 | 2,589.00 | 2,513.60 | 2,513.60 | 0.8M |
| 2023-02-13 | 2,544.60 | 2,606.70 | 2,518.00 | 2,566.80 | 1.4M |
| 2023-02-10 | 2,526.90 | 2,531.30 | 2,478.10 | 2,487.00 | 0.6M |
| 2023-02-09 | 2,557.90 | 2,557.90 | 2,522.50 | 2,531.30 | 0.6M |
| 2023-02-08 | 2,589.00 | 2,589.00 | 2,549.10 | 2,557.90 | 0.5M |
| 2023-02-07 | 2,571.20 | 2,593.40 | 2,557.90 | 2,566.80 | 0.5M |
| 2023-02-06 | 2,562.40 | 2,589.00 | 2,540.20 | 2,571.20 | 0.4M |
| 2023-02-05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-02-03 | 2,580.10 | 2,589.00 | 2,557.90 | 2,571.20 | 0.6M |
| 2023-02-02 | 2,571.20 | 2,602.30 | 2,562.40 | 2,580.10 | 0.8M |
| 2023-02-01 | 2,562.40 | 2,602.30 | 2,535.80 | 2,535.80 | 0.9M |
| 2023-01-31 | 2,535.80 | 2,575.70 | 2,518.00 | 2,549.10 | 0.7M |
| 2023-01-30 | 2,540.20 | 2,575.70 | 2,526.90 | 2,531.30 | 0.9M |
| 2023-01-29 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-01-27 | 2,518.00 | 2,682.10 | 2,504.70 | 2,535.80 | 8.1M |
| 2023-01-26 | 2,464.90 | 2,500.30 | 2,456.00 | 2,478.10 | 0.6M |
| 2023-01-25 | 2,460.40 | 2,487.00 | 2,451.60 | 2,460.40 | 0.5M |
| 2023-01-24 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-01-20 | 2,411.70 | 2,469.30 | 2,411.70 | 2,451.60 | 0.4M |
| 2023-01-19 | 2,425.00 | 2,447.10 | 2,411.70 | 2,425.00 | 0.3M |
| 2023-01-18 | 2,447.10 | 2,469.30 | 2,429.40 | 2,429.40 | 0.5M |
| 2023-01-17 | 2,478.10 | 2,509.20 | 2,447.10 | 2,451.60 | 0.8M |
| 2023-01-16 | 2,464.90 | 2,611.10 | 2,442.70 | 2,473.70 | 4.3M |
| 2023-01-13 | 2,456.00 | 2,469.30 | 2,429.40 | 2,433.80 | 0.6M |
| 2023-01-12 | 2,425.00 | 2,535.80 | 2,402.80 | 2,456.00 | 3.1M |
| 2023-01-11 | 2,389.50 | 2,416.10 | 2,376.20 | 2,398.40 | 0.4M |
| 2023-01-10 | 2,323.00 | 2,380.60 | 2,323.00 | 2,376.20 | 0.5M |
| 2023-01-09 | 2,331.90 | 2,349.60 | 2,309.70 | 2,331.90 | 0.4M |
| 2023-01-06 | 2,252.10 | 2,314.10 | 2,252.10 | 2,296.40 | 0.7M |
| 2023-01-05 | 2,265.40 | 2,287.50 | 2,243.20 | 2,265.40 | 0.4M |
| 2023-01-04 | 2,141.20 | 2,425.00 | 2,141.20 | 2,252.10 | 3.8M |
| 2023-01-03 | 2,141.20 | 2,207.70 | 2,083.60 | 2,181.10 | 0.6M |
| 2023-01-02 | 2,207.70 | 2,260.90 | 2,136.80 | 2,141.20 | 0.6M |