724.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 702.00 | 732.00 | 702.00 | 724.05 | 0.2M |
| 2025-09-26 | 732.00 | 733.15 | 700.00 | 702.00 | 0.4M |
| 2025-09-25 | 747.50 | 754.00 | 733.00 | 741.30 | 0.3M |
| 2025-09-24 | 736.90 | 749.10 | 732.50 | 741.30 | 0.2M |
| 2025-09-23 | 745.90 | 754.80 | 737.00 | 738.70 | 0.3M |
| 2025-09-22 | 728.00 | 753.80 | 725.20 | 747.00 | 0.5M |
| 2025-09-19 | 688.85 | 733.30 | 683.00 | 726.20 | 1.8M |
| 2025-09-18 | 666.45 | 694.00 | 658.20 | 688.85 | 0.4M |
| 2025-09-17 | 651.40 | 666.00 | 648.50 | 662.35 | 0.2M |
| 2025-09-16 | 649.70 | 654.30 | 646.70 | 650.00 | 0.1M |
| 2025-09-15 | 648.30 | 650.20 | 641.00 | 644.35 | 0.1M |
| 2025-09-12 | 653.50 | 654.30 | 645.60 | 647.60 | 0.1M |
| 2025-09-11 | 661.00 | 670.00 | 651.00 | 653.50 | 0.1M |
| 2025-09-10 | 652.60 | 665.35 | 648.45 | 654.55 | 0.1M |
| 2025-09-09 | 653.80 | 661.00 | 648.50 | 654.55 | 0.1M |
| 2025-09-08 | 651.80 | 661.95 | 649.05 | 652.15 | 0.1M |
| 2025-09-05 | 655.35 | 662.15 | 649.50 | 651.55 | 0.1M |
| 2025-09-04 | 670.00 | 671.05 | 654.00 | 655.60 | 0.1M |
| 2025-09-03 | 654.00 | 672.70 | 651.00 | 662.35 | 0.1M |
| 2025-09-02 | 664.35 | 668.70 | 655.30 | 657.50 | 0.1M |
| 2025-09-01 | 654.95 | 671.75 | 651.30 | 663.60 | 0.1M |
| 2025-08-29 | 655.00 | 668.95 | 647.55 | 652.80 | 0.3M |
| 2025-08-28 | 655.00 | 663.00 | 641.70 | 654.35 | 0.1M |
| 2025-08-26 | 664.90 | 680.00 | 651.00 | 658.05 | 0.1M |
| 2025-08-25 | 694.40 | 699.95 | 658.70 | 662.25 | 0.2M |
| 2025-08-22 | 688.00 | 693.70 | 683.10 | 689.55 | 0.1M |
| 2025-08-21 | 680.40 | 700.10 | 678.75 | 695.10 | 0.2M |
| 2025-08-20 | 671.00 | 685.40 | 671.00 | 681.40 | 0.2M |
| 2025-08-19 | 661.50 | 680.45 | 650.00 | 677.25 | 0.1M |
| 2025-08-18 | 651.00 | 663.35 | 648.00 | 661.05 | 0.1M |
| 2025-08-14 | 635.00 | 653.10 | 616.30 | 650.20 | 0.7M |
| 2025-08-13 | 646.15 | 658.90 | 646.15 | 656.00 | 0.1M |
| 2025-08-12 | 660.00 | 665.05 | 647.70 | 650.95 | 0.1M |
| 2025-08-11 | 654.80 | 666.80 | 652.00 | 662.40 | 0.1M |
| 2025-08-08 | 664.50 | 674.95 | 652.00 | 657.75 | 0.1M |
| 2025-08-07 | 655.00 | 671.60 | 655.00 | 661.75 | 0.2M |
| 2025-08-06 | 661.00 | 662.80 | 638.00 | 655.90 | 0.2M |
| 2025-08-05 | 670.00 | 678.10 | 656.00 | 658.25 | 0.1M |
| 2025-08-04 | 656.80 | 678.95 | 647.00 | 673.40 | 0.1M |
| 2025-08-01 | 660.20 | 665.00 | 655.00 | 656.80 | 0.2M |
| 2025-07-31 | 656.05 | 668.70 | 645.85 | 661.25 | 0.2M |
| 2025-07-30 | 674.20 | 678.95 | 660.80 | 668.05 | 0.2M |
| 2025-07-29 | 666.65 | 676.00 | 660.75 | 673.15 | 0.2M |
| 2025-07-28 | 680.35 | 695.25 | 666.50 | 671.55 | 0.2M |
| 2025-07-25 | 692.90 | 697.00 | 680.40 | 683.85 | 0.1M |
| 2025-07-24 | 699.00 | 704.90 | 686.70 | 689.50 | 0.2M |
| 2025-07-23 | 698.00 | 702.90 | 687.15 | 699.75 | 0.2M |
| 2025-07-22 | 697.00 | 704.40 | 688.40 | 693.90 | 0.2M |
| 2025-07-21 | 711.75 | 713.80 | 695.00 | 698.10 | 0.2M |
| 2025-07-18 | 720.30 | 725.00 | 710.00 | 711.30 | 0.1M |
| 2025-07-17 | 720.00 | 726.40 | 716.75 | 720.30 | 0.1M |
| 2025-07-16 | 727.00 | 727.00 | 711.00 | 720.85 | 0.2M |
| 2025-07-15 | 720.00 | 749.10 | 720.00 | 724.05 | 0.7M |
| 2025-07-14 | 690.00 | 717.90 | 680.10 | 714.85 | 0.2M |
| 2025-07-11 | 692.50 | 702.00 | 682.95 | 687.65 | 0.2M |
| 2025-07-10 | 711.50 | 720.90 | 690.90 | 693.45 | 0.2M |
| 2025-07-09 | 708.75 | 720.00 | 700.00 | 709.20 | 0.2M |
| 2025-07-08 | 715.55 | 724.55 | 700.70 | 704.40 | 0.3M |
| 2025-07-07 | 742.65 | 746.75 | 710.00 | 713.75 | 0.3M |
| 2025-07-04 | 722.00 | 743.20 | 722.00 | 735.30 | 0.5M |
| 2025-07-03 | 729.35 | 731.75 | 718.20 | 726.00 | 0.2M |
| 2025-07-02 | 720.00 | 733.25 | 716.00 | 725.70 | 0.3M |
| 2025-07-01 | 711.75 | 738.35 | 707.85 | 724.50 | 0.6M |
| 2025-06-30 | 688.75 | 711.00 | 680.90 | 709.05 | 0.4M |
| 2025-06-27 | 683.20 | 692.00 | 675.95 | 688.80 | 0.2M |
| 2025-06-26 | 673.80 | 682.40 | 665.55 | 680.60 | 0.2M |
| 2025-06-25 | 685.00 | 705.00 | 664.95 | 670.95 | 0.6M |
| 2025-06-24 | 675.00 | 693.40 | 675.00 | 682.10 | 0.1M |
| 2025-06-23 | 675.00 | 689.80 | 668.00 | 672.30 | 0.2M |
| 2025-06-20 | 655.25 | 685.60 | 653.60 | 681.80 | 0.2M |
| 2025-06-19 | 669.15 | 683.95 | 651.70 | 655.25 | 0.2M |
| 2025-06-18 | 682.00 | 682.80 | 666.00 | 670.85 | 0.2M |
| 2025-06-17 | 698.20 | 711.60 | 676.00 | 680.60 | 0.2M |
| 2025-06-16 | 694.00 | 696.45 | 672.15 | 691.80 | 0.2M |
| 2025-06-13 | 690.00 | 704.00 | 681.10 | 689.55 | 0.2M |
| 2025-06-12 | 683.00 | 707.75 | 679.05 | 699.80 | 0.4M |
| 2025-06-11 | 679.90 | 695.00 | 676.25 | 680.50 | 0.3M |
| 2025-06-10 | 693.90 | 697.00 | 677.95 | 679.90 | 0.2M |
| 2025-06-09 | 698.00 | 702.40 | 686.00 | 687.30 | 0.3M |
| 2025-06-06 | 693.05 | 699.80 | 687.75 | 690.55 | 0.2M |
| 2025-06-05 | 710.00 | 712.75 | 692.05 | 694.70 | 0.2M |
| 2025-06-04 | 715.00 | 720.60 | 696.40 | 699.70 | 0.2M |
| 2025-06-03 | 713.00 | 725.85 | 713.00 | 714.80 | 0.2M |
| 2025-06-02 | 724.00 | 728.95 | 712.85 | 716.55 | 0.3M |
| 2025-05-30 | 751.60 | 758.45 | 721.10 | 724.00 | 0.4M |
| 2025-05-29 | 730.00 | 782.50 | 722.75 | 750.10 | 0.8M |
| 2025-05-28 | 750.00 | 755.90 | 720.15 | 722.75 | 0.5M |
| 2025-05-27 | 749.00 | 752.60 | 725.80 | 729.70 | 0.2M |
| 2025-05-26 | 737.70 | 749.85 | 729.00 | 744.95 | 0.3M |
| 2025-05-23 | 729.00 | 735.40 | 715.45 | 732.15 | 0.2M |
| 2025-05-22 | 719.15 | 729.00 | 710.20 | 725.50 | 0.2M |
| 2025-05-21 | 720.00 | 723.95 | 705.25 | 715.70 | 0.2M |
| 2025-05-20 | 701.80 | 721.50 | 701.80 | 714.80 | 0.2M |
| 2025-05-19 | 700.00 | 716.90 | 691.10 | 701.60 | 0.2M |
| 2025-05-16 | 709.40 | 713.00 | 691.35 | 696.60 | 0.3M |
| 2025-05-15 | 689.90 | 712.30 | 685.00 | 709.45 | 0.3M |
| 2025-05-14 | 669.10 | 689.90 | 664.50 | 686.05 | 0.2M |
| 2025-05-13 | 667.70 | 683.05 | 657.00 | 664.35 | 0.2M |
| 2025-05-12 | 657.75 | 664.80 | 647.25 | 662.40 | 0.2M |
| 2025-05-09 | 621.00 | 640.35 | 615.00 | 629.00 | 0.2M |
| 2025-05-08 | 631.25 | 647.55 | 628.90 | 638.10 | 0.3M |
| 2025-05-07 | 619.00 | 629.90 | 600.00 | 623.30 | 0.6M |
| 2025-05-06 | 665.40 | 665.40 | 625.00 | 626.85 | 0.2M |
| 2025-05-05 | 645.00 | 665.00 | 638.85 | 660.05 | 0.2M |
| 2025-05-02 | 645.15 | 654.45 | 635.00 | 638.35 | 0.2M |
| 2025-04-30 | 669.60 | 672.45 | 642.70 | 645.15 | 0.2M |
| 2025-04-29 | 689.10 | 698.45 | 668.00 | 670.95 | 0.2M |
| 2025-04-28 | 691.95 | 711.90 | 680.00 | 689.50 | 0.2M |
| 2025-04-25 | 705.00 | 712.80 | 675.05 | 688.60 | 0.3M |
| 2025-04-24 | 721.70 | 724.50 | 705.50 | 706.60 | 0.2M |
| 2025-04-23 | 729.80 | 742.95 | 716.00 | 718.85 | 0.2M |
| 2025-04-22 | 744.80 | 756.10 | 724.95 | 727.60 | 0.3M |
| 2025-04-21 | 754.00 | 789.95 | 740.10 | 743.80 | 0.5M |
| 2025-04-17 | 745.50 | 758.95 | 733.25 | 745.45 | 0.2M |
| 2025-04-16 | 739.00 | 761.05 | 733.50 | 743.90 | 0.3M |
| 2025-04-15 | 728.00 | 743.00 | 714.55 | 732.95 | 0.2M |
| 2025-04-11 | 767.00 | 767.00 | 697.40 | 711.05 | 0.5M |
| 2025-04-09 | 689.45 | 689.45 | 651.20 | 667.80 | 0.5M |
| 2025-04-08 | 706.00 | 715.00 | 670.65 | 698.80 | 0.4M |
| 2025-04-07 | 608.60 | 684.90 | 604.70 | 674.85 | 0.6M |
| 2025-04-04 | 787.90 | 787.90 | 686.55 | 709.65 | 1.1M |
| 2025-04-03 | 780.00 | 842.00 | 775.00 | 795.10 | 1.3M |
| 2025-04-02 | 734.20 | 790.00 | 712.30 | 786.40 | 0.8M |
| 2025-04-01 | 731.75 | 744.85 | 723.15 | 731.80 | 0.2M |
| 2025-03-28 | 739.90 | 754.75 | 725.55 | 734.15 | 0.2M |
| 2025-03-27 | 740.00 | 743.15 | 715.25 | 734.35 | 0.3M |
| 2025-03-26 | 732.35 | 763.50 | 728.20 | 743.15 | 0.3M |
| 2025-03-25 | 765.70 | 765.70 | 722.50 | 726.95 | 0.3M |
| 2025-03-24 | 725.95 | 768.00 | 718.60 | 761.15 | 0.4M |
| 2025-03-21 | 645.85 | 733.90 | 641.00 | 726.25 | 1.0M |
| 2025-03-20 | 665.60 | 668.80 | 641.00 | 645.85 | 0.2M |
| 2025-03-19 | 645.95 | 662.25 | 640.85 | 659.90 | 0.2M |
| 2025-03-18 | 606.50 | 645.80 | 606.50 | 638.35 | 0.4M |
| 2025-03-17 | 596.90 | 617.45 | 595.00 | 602.00 | 0.2M |
| 2025-03-13 | 624.60 | 639.50 | 594.75 | 597.45 | 0.2M |
| 2025-03-12 | 626.30 | 636.50 | 615.85 | 619.00 | 0.1M |
| 2025-03-11 | 615.90 | 644.00 | 605.05 | 626.30 | 0.3M |
| 2025-03-10 | 640.80 | 648.25 | 616.15 | 622.10 | 0.2M |
| 2025-03-07 | 630.00 | 661.85 | 626.15 | 644.00 | 0.3M |
| 2025-03-06 | 629.00 | 649.25 | 623.70 | 628.20 | 0.4M |
| 2025-03-05 | 608.30 | 627.15 | 605.40 | 619.80 | 0.2M |
| 2025-03-04 | 567.05 | 621.55 | 567.05 | 602.60 | 0.4M |
| 2025-03-03 | 592.00 | 615.60 | 556.15 | 589.75 | 0.5M |
| 2025-02-28 | 619.95 | 626.60 | 585.60 | 597.40 | 0.3M |
| 2025-02-27 | 638.25 | 646.90 | 622.40 | 626.70 | 0.2M |
| 2025-02-25 | 648.00 | 657.75 | 635.05 | 638.25 | 0.1M |
| 2025-02-24 | 639.85 | 674.50 | 626.55 | 649.30 | 0.3M |
| 2025-02-21 | 675.45 | 685.85 | 633.35 | 639.85 | 0.3M |
| 2025-02-20 | 637.00 | 691.75 | 631.20 | 678.90 | 0.2M |
| 2025-02-19 | 627.00 | 649.00 | 612.00 | 634.70 | 0.3M |
| 2025-02-18 | 649.95 | 652.20 | 623.00 | 627.65 | 0.3M |
| 2025-02-17 | 651.00 | 664.45 | 632.20 | 643.40 | 0.3M |
| 2025-02-14 | 698.40 | 709.00 | 655.30 | 666.75 | 0.4M |
| 2025-02-13 | 717.00 | 724.50 | 685.50 | 690.35 | 0.2M |
| 2025-02-12 | 671.80 | 722.00 | 662.65 | 716.80 | 0.3M |
| 2025-02-11 | 724.80 | 729.80 | 675.55 | 681.95 | 0.3M |
| 2025-02-10 | 781.00 | 793.00 | 718.45 | 723.55 | 0.4M |
| 2025-02-07 | 751.00 | 784.90 | 727.05 | 773.60 | 0.3M |
| 2025-02-06 | 769.75 | 776.90 | 746.10 | 752.90 | 0.2M |
| 2025-02-05 | 755.00 | 797.80 | 749.90 | 769.75 | 0.6M |
| 2025-02-04 | 707.25 | 779.00 | 700.00 | 763.25 | 0.4M |
| 2025-02-03 | 722.85 | 722.85 | 688.00 | 700.60 | 0.1M |
| 2025-02-01 | 724.90 | 729.00 | 697.80 | 721.15 | 0.1M |
| 2025-01-31 | 705.00 | 730.00 | 696.05 | 720.10 | 0.2M |
| 2025-01-30 | 688.80 | 727.05 | 672.00 | 715.90 | 0.4M |
| 2025-01-29 | 626.10 | 694.65 | 626.10 | 681.55 | 0.3M |
| 2025-01-28 | 669.90 | 679.85 | 616.05 | 624.65 | 0.5M |
| 2025-01-27 | 690.75 | 717.45 | 660.00 | 663.05 | 0.5M |
| 2025-01-24 | 733.00 | 744.65 | 679.95 | 700.50 | 0.3M |
| 2025-01-23 | 711.50 | 752.15 | 688.30 | 730.35 | 0.4M |
| 2025-01-22 | 706.00 | 718.95 | 660.90 | 713.35 | 0.2M |
| 2025-01-21 | 729.00 | 739.00 | 700.65 | 703.80 | 0.2M |
| 2025-01-20 | 712.95 | 733.00 | 698.10 | 728.70 | 0.2M |
| 2025-01-17 | 663.90 | 702.00 | 654.05 | 693.25 | 0.2M |
| 2025-01-16 | 674.35 | 683.20 | 664.45 | 667.15 | 0.1M |
| 2025-01-15 | 668.90 | 678.95 | 662.50 | 669.40 | 0.1M |
| 2025-01-14 | 680.00 | 682.05 | 656.05 | 668.90 | 0.1M |
| 2025-01-13 | 660.00 | 684.80 | 646.65 | 670.25 | 0.4M |
| 2025-01-10 | 697.05 | 697.05 | 655.45 | 662.40 | 0.4M |
| 2025-01-09 | 726.25 | 731.50 | 695.00 | 700.65 | 0.2M |
| 2025-01-08 | 753.95 | 754.50 | 725.40 | 732.60 | 0.2M |
| 2025-01-07 | 724.70 | 754.00 | 718.00 | 750.70 | 0.3M |
| 2025-01-06 | 772.50 | 775.00 | 720.05 | 723.00 | 0.3M |
| 2025-01-03 | 779.25 | 793.60 | 770.75 | 772.50 | 0.3M |
| 2025-01-02 | 756.00 | 787.00 | 745.80 | 779.25 | 0.5M |
| 2025-01-01 | 744.80 | 774.95 | 736.35 | 756.50 | 0.4M |