1,519.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 957.23 | 957.23 | 957.23 | 957.23 | 0.0K |
| 09:35 | 957.22 | 957.22 | 957.22 | 957.22 | 0.0K |
| 09:40 | 957.21 | 957.21 | 957.21 | 957.21 | 0.0K |
| 09:45 | 957.00 | 957.00 | 935.00 | 935.00 | 0.0K |
| 09:50 | 956.99 | 957.00 | 956.99 | 957.00 | 0.1K |
| 09:55 | 957.20 | 957.20 | 957.20 | 957.20 | 0.0K |
| 10:00 | 957.20 | 957.23 | 957.20 | 957.23 | 0.1K |
| 10:05 | 957.23 | 957.23 | 957.00 | 957.00 | 0.1K |
| 10:20 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:20 | 925.00 | 930.00 | 925.00 | 930.00 | 0.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:30 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0K |
| 11:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 12:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 12:10 | 933.00 | 933.00 | 930.00 | 930.00 | 0.0K |
| 12:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 12:40 | 949.99 | 949.99 | 949.99 | 949.99 | 0.0K |
| 12:45 | 933.00 | 933.00 | 930.00 | 930.00 | 0.1K |
| 13:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 14:45 | 929.99 | 929.99 | 929.99 | 929.99 | 0.0K |
| 14:55 | 929.99 | 929.99 | 929.99 | 929.99 | 0.0K |
| 15:05 | 922.01 | 922.01 | 922.00 | 922.00 | 0.0K |
| 15:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 15:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 16:25 | 929.55 | 929.55 | 929.55 | 929.55 | 0.0K |