10,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 13,287.00 | 13,287.00 | 12,704.00 | 12,928.00 | 0.1M |
| 2022-12-29 | 12,973.00 | 13,063.00 | 12,659.00 | 13,018.00 | 0.1M |
| 2022-12-28 | 12,793.00 | 12,973.00 | 12,659.00 | 12,973.00 | 0.1M |
| 2022-12-27 | 11,851.00 | 12,659.00 | 11,851.00 | 12,659.00 | 0.3M |
| 2022-12-26 | 12,524.00 | 12,793.00 | 11,851.00 | 11,851.00 | 0.1M |
| 2022-12-23 | 13,018.00 | 13,063.00 | 12,569.00 | 12,569.00 | 0.1M |
| 2022-12-22 | 12,793.00 | 13,108.00 | 12,569.00 | 12,883.00 | 0.2M |
| 2022-12-21 | 13,108.00 | 13,377.00 | 12,479.00 | 12,928.00 | 0.4M |
| 2022-12-20 | 13,422.00 | 13,422.00 | 12,973.00 | 13,108.00 | 0.4M |
| 2022-12-19 | 13,377.00 | 13,916.00 | 13,287.00 | 13,377.00 | 0.6M |
| 2022-12-16 | 12,883.00 | 13,646.00 | 12,883.00 | 13,377.00 | 0.2M |
| 2022-12-15 | 13,287.00 | 13,467.00 | 13,108.00 | 13,332.00 | 0.2M |
| 2022-12-14 | 13,377.00 | 13,646.00 | 13,287.00 | 13,287.00 | 0.4M |
| 2022-12-13 | 13,287.00 | 13,646.00 | 13,018.00 | 13,287.00 | 0.3M |
| 2022-12-12 | 13,871.00 | 13,871.00 | 13,108.00 | 13,108.00 | 0.4M |
| 2022-12-09 | 12,838.00 | 13,601.00 | 12,793.00 | 13,557.00 | 0.7M |
| 2022-12-08 | 12,928.00 | 13,197.00 | 12,389.00 | 12,793.00 | 0.4M |
| 2022-12-07 | 12,479.00 | 12,838.00 | 11,941.00 | 12,389.00 | 0.4M |
| 2022-12-06 | 13,287.00 | 13,916.00 | 12,524.00 | 12,524.00 | 0.7M |
| 2022-12-05 | 13,377.00 | 14,230.00 | 13,377.00 | 13,467.00 | 0.6M |
| 2022-12-02 | 13,287.00 | 13,332.00 | 13,018.00 | 13,332.00 | 0.4M |
| 2022-12-01 | 12,928.00 | 13,422.00 | 12,614.00 | 13,332.00 | 1.0M |
| 2022-11-30 | 12,883.00 | 12,883.00 | 12,300.00 | 12,569.00 | 0.2M |
| 2022-11-29 | 12,973.00 | 13,018.00 | 12,300.00 | 12,659.00 | 0.4M |
| 2022-11-28 | 11,896.00 | 12,704.00 | 11,896.00 | 12,659.00 | 0.3M |
| 2022-11-25 | 11,671.00 | 11,941.00 | 11,492.00 | 11,896.00 | 0.1M |
| 2022-11-24 | 11,581.00 | 11,671.00 | 11,133.00 | 11,312.00 | 0.3M |
| 2022-11-23 | 12,300.00 | 12,300.00 | 11,671.00 | 11,671.00 | 0.1M |
| 2022-11-22 | 12,030.00 | 12,704.00 | 11,851.00 | 12,030.00 | 0.2M |
| 2022-11-21 | 12,030.00 | 12,075.00 | 11,626.00 | 12,075.00 | 0.2M |
| 2022-11-18 | 12,953.00 | 13,148.00 | 12,368.00 | 12,953.00 | 0.2M |
| 2022-11-17 | 13,001.00 | 13,391.00 | 12,563.00 | 12,953.00 | 0.2M |
| 2022-11-16 | 11,346.00 | 13,001.00 | 11,346.00 | 13,001.00 | 0.4M |
| 2022-11-15 | 12,661.00 | 12,661.00 | 12,174.00 | 12,174.00 | 0.2M |
| 2022-11-14 | 14,024.00 | 14,024.00 | 13,050.00 | 13,050.00 | 1.0M |
| 2022-11-11 | 14,657.00 | 14,803.00 | 13,927.00 | 14,024.00 | 0.3M |
| 2022-11-10 | 15,047.00 | 15,047.00 | 14,073.00 | 14,657.00 | 0.6M |
| 2022-11-09 | 15,485.00 | 15,485.00 | 14,901.00 | 15,095.00 | 0.1M |
| 2022-11-08 | 14,608.00 | 14,949.00 | 14,511.00 | 14,901.00 | 0.1M |
| 2022-11-07 | 15,290.00 | 15,290.00 | 14,511.00 | 14,852.00 | 0.4M |
| 2022-11-04 | 15,387.00 | 15,387.00 | 14,608.00 | 15,095.00 | 0.4M |
| 2022-11-03 | 14,706.00 | 15,728.00 | 14,706.00 | 15,387.00 | 0.6M |
| 2022-11-02 | 13,634.00 | 14,706.00 | 13,634.00 | 14,706.00 | 0.8M |
| 2022-11-01 | 13,440.00 | 14,121.00 | 13,440.00 | 13,781.00 | 0.2M |
| 2022-10-31 | 14,219.00 | 14,219.00 | 13,148.00 | 13,634.00 | 0.1M |
| 2022-10-28 | 14,121.00 | 14,560.00 | 13,634.00 | 13,829.00 | 0.1M |
| 2022-10-27 | 13,342.00 | 14,121.00 | 13,148.00 | 14,121.00 | 0.1M |
| 2022-10-26 | 13,537.00 | 14,316.00 | 13,148.00 | 13,342.00 | 0.1M |
| 2022-10-25 | 13,683.00 | 14,219.00 | 12,758.00 | 13,537.00 | 0.3M |
| 2022-10-24 | 14,706.00 | 15,095.00 | 13,683.00 | 13,683.00 | 0.4M |
| 2022-10-21 | 15,631.00 | 15,728.00 | 14,608.00 | 14,706.00 | 0.5M |
| 2022-10-20 | 15,874.00 | 16,118.00 | 15,631.00 | 15,631.00 | 0.1M |
| 2022-10-19 | 16,118.00 | 16,410.00 | 16,020.00 | 16,118.00 | 0.1M |
| 2022-10-18 | 16,556.00 | 16,556.00 | 16,020.00 | 16,118.00 | 0.1M |
| 2022-10-17 | 15,826.00 | 16,556.00 | 15,631.00 | 16,361.00 | 0.3M |
| 2022-10-14 | 15,972.00 | 16,313.00 | 15,826.00 | 16,118.00 | 0.4M |
| 2022-10-13 | 14,803.00 | 15,826.00 | 14,803.00 | 15,436.00 | 0.4M |
| 2022-10-12 | 14,608.00 | 15,144.00 | 14,608.00 | 14,998.00 | 0.2M |
| 2022-10-11 | 15,095.00 | 15,144.00 | 14,657.00 | 14,706.00 | 0.3M |
| 2022-10-10 | 14,901.00 | 15,485.00 | 14,657.00 | 15,047.00 | 0.3M |
| 2022-10-07 | 14,608.00 | 15,241.00 | 14,608.00 | 14,998.00 | 0.2M |
| 2022-10-06 | 16,167.00 | 16,167.00 | 15,095.00 | 15,241.00 | 0.5M |
| 2022-10-05 | 15,631.00 | 16,264.00 | 15,582.00 | 15,874.00 | 0.1M |
| 2022-10-04 | 16,556.00 | 16,556.00 | 15,290.00 | 15,290.00 | 0.2M |
| 2022-10-03 | 17,287.00 | 17,287.00 | 15,923.00 | 15,923.00 | 0.3M |
| 2022-09-30 | 16,556.00 | 17,092.00 | 15,923.00 | 17,092.00 | 3.1M |
| 2022-09-29 | 17,481.00 | 17,481.00 | 16,361.00 | 16,361.00 | 0.2M |
| 2022-09-28 | 17,287.00 | 17,481.00 | 16,848.00 | 17,043.00 | 0.2M |
| 2022-09-27 | 17,092.00 | 17,725.00 | 17,092.00 | 17,530.00 | 0.2M |
| 2022-09-26 | 16,946.00 | 17,092.00 | 16,361.00 | 17,092.00 | 0.5M |
| 2022-09-23 | 17,238.00 | 17,725.00 | 16,994.00 | 17,043.00 | 0.3M |
| 2022-09-22 | 17,043.00 | 17,433.00 | 16,361.00 | 17,384.00 | 0.2M |
| 2022-09-21 | 17,238.00 | 17,530.00 | 17,043.00 | 17,335.00 | 0.1M |
| 2022-09-20 | 17,092.00 | 17,433.00 | 16,654.00 | 17,238.00 | 0.3M |
| 2022-09-19 | 18,017.00 | 18,114.00 | 16,946.00 | 17,043.00 | 1.1M |
| 2022-09-16 | 18,504.00 | 18,650.00 | 18,163.00 | 18,163.00 | 0.5M |
| 2022-09-15 | 18,553.00 | 18,845.00 | 18,407.00 | 18,504.00 | 0.2M |
| 2022-09-14 | 18,212.00 | 18,796.00 | 18,212.00 | 18,601.00 | 0.3M |
| 2022-09-13 | 18,407.00 | 18,796.00 | 18,114.00 | 18,796.00 | 0.3M |
| 2022-09-12 | 18,991.00 | 18,991.00 | 18,407.00 | 18,407.00 | 0.5M |
| 2022-09-09 | 18,358.00 | 18,407.00 | 17,822.00 | 18,407.00 | 0.4M |
| 2022-09-08 | 18,407.00 | 18,699.00 | 17,871.00 | 18,114.00 | 0.7M |
| 2022-09-07 | 19,380.00 | 19,429.00 | 18,066.00 | 18,066.00 | 1.0M |
| 2022-09-06 | 20,452.00 | 20,452.00 | 19,137.00 | 19,380.00 | 0.7M |
| 2022-09-05 | 20,160.00 | 20,939.00 | 19,673.00 | 19,673.00 | 0.5M |
| 2022-08-31 | 19,867.00 | 20,257.00 | 19,624.00 | 20,160.00 | 0.5M |
| 2022-08-30 | 20,354.00 | 20,452.00 | 19,624.00 | 20,160.00 | 0.7M |
| 2022-08-29 | 18,601.00 | 20,111.00 | 18,504.00 | 20,111.00 | 1.8M |
| 2022-08-26 | 17,725.00 | 19,137.00 | 17,725.00 | 18,796.00 | 1.6M |
| 2022-08-25 | 18,358.00 | 18,358.00 | 17,822.00 | 17,920.00 | 0.5M |
| 2022-08-24 | 18,407.00 | 18,504.00 | 18,017.00 | 18,309.00 | 0.5M |
| 2022-08-23 | 18,017.00 | 18,504.00 | 18,017.00 | 18,407.00 | 0.3M |
| 2022-08-22 | 17,725.00 | 18,309.00 | 17,627.00 | 18,309.00 | 0.8M |
| 2022-08-19 | 18,114.00 | 18,455.00 | 17,725.00 | 17,725.00 | 0.6M |
| 2022-08-18 | 18,796.00 | 18,796.00 | 18,309.00 | 18,407.00 | 0.6M |
| 2022-08-17 | 19,186.00 | 19,234.00 | 18,747.00 | 18,796.00 | 0.5M |
| 2022-08-16 | 19,088.00 | 19,283.00 | 18,991.00 | 19,088.00 | 0.4M |
| 2022-08-15 | 19,283.00 | 19,283.00 | 18,991.00 | 19,186.00 | 0.4M |
| 2022-08-12 | 18,796.00 | 19,186.00 | 18,699.00 | 19,088.00 | 0.2M |
| 2022-08-11 | 19,478.00 | 19,478.00 | 18,553.00 | 18,796.00 | 0.4M |
| 2022-08-10 | 18,699.00 | 19,673.00 | 18,553.00 | 19,088.00 | 0.6M |
| 2022-08-09 | 19,332.00 | 19,332.00 | 18,796.00 | 18,991.00 | 0.6M |
| 2022-08-08 | 19,234.00 | 19,478.00 | 18,991.00 | 19,186.00 | 0.6M |
| 2022-08-05 | 18,991.00 | 19,526.00 | 18,893.00 | 19,234.00 | 1.2M |
| 2022-08-04 | 18,504.00 | 19,186.00 | 18,017.00 | 19,186.00 | 1.3M |
| 2022-08-03 | 17,530.00 | 18,309.00 | 17,530.00 | 18,260.00 | 1.0M |
| 2022-08-02 | 17,871.00 | 17,968.00 | 17,335.00 | 17,530.00 | 0.9M |
| 2022-08-01 | 17,530.00 | 18,017.00 | 17,530.00 | 17,822.00 | 0.6M |
| 2022-07-29 | 17,433.00 | 18,114.00 | 17,335.00 | 17,530.00 | 0.7M |
| 2022-07-28 | 18,114.00 | 18,212.00 | 17,384.00 | 17,384.00 | 0.5M |
| 2022-07-27 | 17,189.00 | 17,871.00 | 16,848.00 | 17,871.00 | 0.2M |
| 2022-07-26 | 17,530.00 | 17,725.00 | 17,238.00 | 17,335.00 | 0.3M |
| 2022-07-25 | 17,920.00 | 18,017.00 | 17,140.00 | 17,481.00 | 0.5M |
| 2022-07-22 | 18,017.00 | 18,601.00 | 17,627.00 | 18,017.00 | 0.6M |
| 2022-07-21 | 17,968.00 | 18,114.00 | 17,530.00 | 17,871.00 | 0.4M |
| 2022-07-20 | 16,848.00 | 17,968.00 | 16,556.00 | 17,968.00 | 1.6M |
| 2022-07-19 | 16,702.00 | 16,800.00 | 16,264.00 | 16,800.00 | 0.4M |
| 2022-07-18 | 16,556.00 | 16,751.00 | 16,556.00 | 16,605.00 | 0.4M |
| 2022-07-15 | 17,140.00 | 17,140.00 | 16,264.00 | 16,556.00 | 1.1M |
| 2022-07-14 | 16,507.00 | 17,043.00 | 16,507.00 | 16,848.00 | 1.0M |
| 2022-07-13 | 16,848.00 | 16,848.00 | 16,361.00 | 16,605.00 | 0.8M |
| 2022-07-12 | 16,264.00 | 16,848.00 | 16,167.00 | 16,654.00 | 1.0M |
| 2022-07-11 | 15,485.00 | 16,459.00 | 15,485.00 | 16,167.00 | 0.9M |
| 2022-07-08 | 15,290.00 | 15,874.00 | 15,241.00 | 15,582.00 | 0.4M |
| 2022-07-07 | 15,095.00 | 15,485.00 | 14,998.00 | 15,241.00 | 0.3M |
| 2022-07-06 | 15,387.00 | 16,264.00 | 14,949.00 | 15,095.00 | 0.7M |
| 2022-07-05 | 14,608.00 | 15,728.00 | 14,267.00 | 15,387.00 | 3.2M |
| 2022-07-04 | 14,657.00 | 15,290.00 | 14,560.00 | 14,706.00 | 0.5M |
| 2022-07-01 | 14,365.00 | 14,560.00 | 13,927.00 | 14,560.00 | 0.4M |
| 2022-06-30 | 14,706.00 | 14,998.00 | 14,511.00 | 14,608.00 | 0.7M |
| 2022-06-29 | 14,608.00 | 15,193.00 | 14,608.00 | 14,901.00 | 0.3M |
| 2022-06-28 | 15,339.00 | 15,339.00 | 14,657.00 | 14,803.00 | 0.4M |
| 2022-06-27 | 13,683.00 | 14,560.00 | 13,683.00 | 14,560.00 | 1.3M |
| 2022-06-24 | 13,781.00 | 13,829.00 | 13,586.00 | 13,634.00 | 0.1M |
| 2022-06-23 | 13,148.00 | 14,024.00 | 13,148.00 | 13,732.00 | 0.1M |
| 2022-06-22 | 13,440.00 | 13,440.00 | 12,953.00 | 13,294.00 | 0.1M |
| 2022-06-21 | 13,148.00 | 13,634.00 | 12,855.00 | 12,855.00 | 0.1M |
| 2022-06-20 | 13,342.00 | 13,829.00 | 13,148.00 | 13,148.00 | 0.4M |
| 2022-06-17 | 13,634.00 | 13,829.00 | 13,245.00 | 13,781.00 | 0.3M |
| 2022-06-16 | 14,414.00 | 14,511.00 | 13,878.00 | 14,024.00 | 0.3M |
| 2022-06-15 | 13,342.00 | 14,024.00 | 13,001.00 | 14,024.00 | 0.4M |
| 2022-06-14 | 13,050.00 | 13,634.00 | 12,855.00 | 13,148.00 | 0.2M |
| 2022-06-13 | 13,732.00 | 13,927.00 | 13,148.00 | 13,148.00 | 0.6M |
| 2022-06-10 | 14,803.00 | 14,803.00 | 14,121.00 | 14,121.00 | 0.3M |
| 2022-06-09 | 14,121.00 | 14,901.00 | 14,121.00 | 14,803.00 | 0.2M |
| 2022-06-08 | 14,316.00 | 14,901.00 | 14,316.00 | 14,657.00 | 0.2M |
| 2022-06-07 | 14,121.00 | 14,121.00 | 13,196.00 | 14,121.00 | 0.3M |
| 2022-06-06 | 14,365.00 | 14,608.00 | 14,024.00 | 14,121.00 | 0.3M |
| 2022-06-03 | 14,706.00 | 14,852.00 | 14,073.00 | 14,414.00 | 0.3M |
| 2022-06-02 | 15,485.00 | 15,485.00 | 14,511.00 | 14,803.00 | 0.3M |
| 2022-06-01 | 15,339.00 | 15,339.00 | 14,706.00 | 15,095.00 | 0.3M |
| 2022-05-31 | 15,582.00 | 15,582.00 | 14,901.00 | 15,290.00 | 0.4M |
| 2022-05-30 | 15,193.00 | 15,485.00 | 14,901.00 | 15,485.00 | 0.3M |
| 2022-05-27 | 14,219.00 | 15,193.00 | 14,219.00 | 15,144.00 | 0.6M |
| 2022-05-26 | 14,608.00 | 14,706.00 | 14,219.00 | 14,219.00 | 0.3M |
| 2022-05-25 | 13,927.00 | 14,414.00 | 13,488.00 | 14,414.00 | 0.4M |
| 2022-05-24 | 13,732.00 | 13,927.00 | 13,342.00 | 13,829.00 | 0.2M |
| 2022-05-23 | 14,073.00 | 14,219.00 | 13,440.00 | 13,732.00 | 0.2M |
| 2022-05-20 | 13,440.00 | 14,170.00 | 13,440.00 | 14,024.00 | 0.4M |
| 2022-05-19 | 12,855.00 | 13,829.00 | 12,855.00 | 13,634.00 | 0.2M |
| 2022-05-18 | 14,121.00 | 14,121.00 | 13,586.00 | 13,683.00 | 0.3M |
| 2022-05-17 | 12,855.00 | 13,634.00 | 12,368.00 | 13,634.00 | 0.5M |
| 2022-05-16 | 13,683.00 | 14,414.00 | 12,758.00 | 12,758.00 | 0.6M |
| 2022-05-13 | 14,560.00 | 14,560.00 | 13,683.00 | 13,683.00 | 0.6M |
| 2022-05-12 | 15,095.00 | 15,582.00 | 14,706.00 | 14,706.00 | 0.5M |
| 2022-05-11 | 15,582.00 | 15,826.00 | 15,241.00 | 15,777.00 | 0.4M |
| 2022-05-10 | 14,414.00 | 15,777.00 | 14,414.00 | 15,485.00 | 0.4M |
| 2022-05-09 | 15,631.00 | 16,361.00 | 15,436.00 | 15,436.00 | 0.7M |
| 2022-05-06 | 17,043.00 | 17,676.00 | 16,556.00 | 16,556.00 | 0.5M |
| 2022-05-05 | 18,407.00 | 18,699.00 | 17,530.00 | 17,725.00 | 0.5M |
| 2022-05-04 | 17,725.00 | 18,845.00 | 17,725.00 | 18,309.00 | 0.3M |
| 2022-04-29 | 17,725.00 | 18,893.00 | 17,725.00 | 18,893.00 | 0.7M |
| 2022-04-28 | 18,017.00 | 18,601.00 | 17,920.00 | 18,017.00 | 0.4M |
| 2022-04-27 | 18,114.00 | 18,212.00 | 17,287.00 | 17,920.00 | 0.6M |
| 2022-04-26 | 16,459.00 | 18,114.00 | 16,459.00 | 18,114.00 | 1.4M |
| 2022-04-25 | 18,114.00 | 18,699.00 | 17,676.00 | 17,676.00 | 1.0M |
| 2022-04-22 | 19,478.00 | 19,965.00 | 18,309.00 | 18,991.00 | 1.4M |
| 2022-04-21 | 19,965.00 | 20,744.00 | 19,040.00 | 19,673.00 | 1.1M |
| 2022-04-20 | 18,893.00 | 19,673.00 | 18,650.00 | 19,673.00 | 1.3M |
| 2022-04-19 | 18,212.00 | 19,234.00 | 17,579.00 | 18,407.00 | 1.0M |
| 2022-04-18 | 18,699.00 | 19,186.00 | 17,579.00 | 18,114.00 | 0.6M |
| 2022-04-15 | 17,871.00 | 19,186.00 | 17,676.00 | 18,699.00 | 0.6M |
| 2022-04-14 | 18,212.00 | 18,601.00 | 18,114.00 | 18,114.00 | 0.3M |
| 2022-04-13 | 18,699.00 | 18,699.00 | 17,384.00 | 18,358.00 | 0.7M |
| 2022-04-12 | 20,062.00 | 20,062.00 | 18,407.00 | 18,407.00 | 1.0M |
| 2022-04-08 | 21,231.00 | 21,426.00 | 19,770.00 | 19,770.00 | 0.6M |
| 2022-04-07 | 21,328.00 | 21,328.00 | 20,452.00 | 21,231.00 | 0.6M |
| 2022-04-06 | 20,939.00 | 21,426.00 | 20,744.00 | 20,841.00 | 1.1M |
| 2022-04-05 | 22,010.00 | 22,302.00 | 21,620.00 | 21,620.00 | 0.6M |
| 2022-04-04 | 22,010.00 | 22,594.00 | 21,913.00 | 22,205.00 | 0.5M |
| 2022-04-01 | 22,692.00 | 23,179.00 | 21,718.00 | 22,010.00 | 1.7M |
| 2022-03-31 | 22,886.00 | 23,812.00 | 22,886.00 | 22,984.00 | 0.9M |
| 2022-03-30 | 24,500.00 | 24,900.00 | 23,800.00 | 23,800.00 | 1.8M |
| 2022-03-29 | 25,400.00 | 25,900.00 | 24,950.00 | 25,000.00 | 0.8M |
| 2022-03-28 | 25,000.00 | 26,000.00 | 24,400.00 | 25,000.00 | 1.7M |
| 2022-03-25 | 23,550.00 | 25,000.00 | 23,400.00 | 25,000.00 | 3.9M |
| 2022-03-24 | 23,950.00 | 23,950.00 | 23,500.00 | 23,550.00 | 0.6M |
| 2022-03-23 | 23,500.00 | 24,250.00 | 23,200.00 | 23,700.00 | 1.1M |
| 2022-03-22 | 23,600.00 | 23,700.00 | 23,250.00 | 23,400.00 | 1.1M |
| 2022-03-21 | 23,400.00 | 23,850.00 | 23,200.00 | 23,650.00 | 1.0M |
| 2022-03-18 | 23,900.00 | 24,300.00 | 23,400.00 | 23,500.00 | 1.0M |
| 2022-03-17 | 24,050.00 | 24,300.00 | 23,200.00 | 24,000.00 | 1.5M |
| 2022-03-16 | 23,200.00 | 24,500.00 | 23,000.00 | 23,900.00 | 1.6M |
| 2022-03-15 | 23,400.00 | 24,000.00 | 23,150.00 | 23,200.00 | 1.0M |
| 2022-03-14 | 22,600.00 | 23,850.00 | 22,150.00 | 23,500.00 | 1.3M |
| 2022-03-11 | 23,050.00 | 23,100.00 | 22,100.00 | 22,600.00 | 2.3M |
| 2022-03-10 | 20,550.00 | 21,600.00 | 20,450.00 | 21,600.00 | 2.1M |
| 2022-03-09 | 20,550.00 | 20,900.00 | 19,900.00 | 20,200.00 | 0.5M |
| 2022-03-08 | 19,800.00 | 21,000.00 | 19,600.00 | 20,600.00 | 1.1M |
| 2022-03-07 | 20,300.00 | 20,700.00 | 20,000.00 | 20,100.00 | 0.5M |
| 2022-03-04 | 20,100.00 | 20,550.00 | 19,750.00 | 20,500.00 | 0.8M |
| 2022-03-03 | 20,600.00 | 21,000.00 | 19,700.00 | 20,100.00 | 0.8M |
| 2022-03-02 | 21,450.00 | 21,450.00 | 20,800.00 | 20,950.00 | 0.5M |
| 2022-03-01 | 21,650.00 | 21,800.00 | 21,100.00 | 21,400.00 | 0.3M |
| 2022-02-28 | 20,850.00 | 21,550.00 | 20,200.00 | 21,400.00 | 0.7M |
| 2022-02-25 | 21,500.00 | 21,800.00 | 20,900.00 | 21,000.00 | 0.6M |
| 2022-02-24 | 21,900.00 | 22,050.00 | 20,600.00 | 20,800.00 | 0.8M |
| 2022-02-23 | 22,200.00 | 22,800.00 | 21,600.00 | 22,100.00 | 0.7M |
| 2022-02-22 | 21,000.00 | 22,500.00 | 21,000.00 | 22,200.00 | 0.9M |
| 2022-02-21 | 21,600.00 | 21,800.00 | 21,100.00 | 21,350.00 | 0.6M |
| 2022-02-18 | 21,500.00 | 22,400.00 | 21,500.00 | 21,700.00 | 0.8M |
| 2022-02-17 | 20,900.00 | 21,850.00 | 20,550.00 | 21,450.00 | 0.8M |
| 2022-02-16 | 21,000.00 | 21,150.00 | 20,550.00 | 20,900.00 | 0.9M |
| 2022-02-15 | 19,500.00 | 20,500.00 | 19,150.00 | 20,500.00 | 0.6M |
| 2022-02-14 | 18,900.00 | 20,100.00 | 18,900.00 | 19,500.00 | 0.5M |
| 2022-02-11 | 18,600.00 | 19,150.00 | 18,600.00 | 18,900.00 | 0.4M |
| 2022-02-10 | 18,700.00 | 19,100.00 | 18,700.00 | 18,900.00 | 0.5M |
| 2022-02-09 | 18,600.00 | 19,200.00 | 18,500.00 | 18,950.00 | 0.3M |
| 2022-02-08 | 19,500.00 | 19,500.00 | 18,600.00 | 18,600.00 | 0.8M |
| 2022-02-07 | 18,600.00 | 18,600.00 | 18,000.00 | 18,600.00 | 0.9M |
| 2022-01-28 | 16,600.00 | 17,400.00 | 16,400.00 | 17,400.00 | 0.1M |
| 2022-01-27 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-01-26 | 16,900.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.2M |
| 2022-01-25 | 15,900.00 | 16,900.00 | 15,600.00 | 16,900.00 | 0.1M |
| 2022-01-24 | 16,500.00 | 16,500.00 | 15,700.00 | 15,800.00 | 0.1M |
| 2022-01-21 | 16,450.00 | 16,450.00 | 15,600.00 | 16,100.00 | 0.1M |
| 2022-01-20 | 15,250.00 | 16,300.00 | 15,250.00 | 16,300.00 | 0.2M |
| 2022-01-19 | 15,100.00 | 15,500.00 | 15,100.00 | 15,250.00 | 0.1M |
| 2022-01-18 | 15,700.00 | 15,700.00 | 15,100.00 | 15,250.00 | 0.1M |
| 2022-01-17 | 16,250.00 | 16,450.00 | 15,800.00 | 15,800.00 | 0.1M |
| 2022-01-14 | 16,250.00 | 16,850.00 | 15,900.00 | 16,450.00 | 0.1M |
| 2022-01-13 | 17,050.00 | 17,050.00 | 16,200.00 | 16,250.00 | 0.2M |
| 2022-01-12 | 17,550.00 | 17,550.00 | 16,200.00 | 17,100.00 | 0.3M |
| 2022-01-11 | 17,000.00 | 17,550.00 | 17,000.00 | 17,100.00 | 0.2M |
| 2022-01-10 | 17,100.00 | 17,900.00 | 16,500.00 | 17,300.00 | 0.3M |
| 2022-01-07 | 17,500.00 | 17,500.00 | 16,900.00 | 17,100.00 | 0.7M |
| 2022-01-06 | 17,800.00 | 17,800.00 | 17,350.00 | 17,500.00 | 0.3M |
| 2022-01-05 | 17,650.00 | 17,850.00 | 17,450.00 | 17,800.00 | 0.3M |
| 2022-01-04 | 17,450.00 | 17,800.00 | 17,300.00 | 17,650.00 | 0.2M |