2,608.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,644.00 | 2,663.00 | 2,644.00 | 2,654.00 | 7.4K |
| 09:05 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 09:20 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 09:30 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.3K |
| 09:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.0K |
| 09:55 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 10:00 | 2,654.00 | 2,654.00 | 2,647.00 | 2,647.00 | 10.3K |
| 10:10 | 2,650.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.4K |
| 10:55 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 11:10 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 11:25 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.4K |
| 12:30 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 1.0K |
| 12:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 12:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 12:55 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 13:00 | 2,655.00 | 2,655.00 | 2,654.00 | 2,654.00 | 0.3K |
| 13:10 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 13:45 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 13:50 | 2,648.00 | 2,650.00 | 2,646.00 | 2,646.00 | 0.6K |
| 14:10 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 14:20 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.9K |
| 14:25 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.3K |
| 14:35 | 2,655.00 | 2,657.00 | 2,655.00 | 2,657.00 | 0.3K |
| 14:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 14:45 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.5K |
| 14:50 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 15:00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 15:05 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 15:15 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 15:20 | 2,659.00 | 2,659.00 | 2,655.00 | 2,655.00 | 0.4K |
| 15:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 3.1K |