172.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 220.22 | 220.22 | 220.00 | 220.00 | 0.3K |
| 09:35 | 215.00 | 215.00 | 215.00 | 215.00 | 0.3K |
| 09:40 | 215.00 | 219.00 | 215.00 | 219.00 | 1.4K |
| 09:45 | 219.00 | 219.00 | 215.10 | 215.10 | 1.1K |
| 09:50 | 215.15 | 215.15 | 215.12 | 215.12 | 1.7K |
| 09:55 | 215.10 | 215.21 | 215.10 | 215.21 | 1.1K |
| 10:00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:05 | 215.00 | 217.00 | 215.00 | 217.00 | 1.9K |
| 10:15 | 208.88 | 208.89 | 208.88 | 208.89 | 1.2K |
| 10:20 | 208.89 | 208.89 | 205.12 | 205.60 | 1.3K |
| 10:25 | 206.15 | 208.80 | 206.15 | 207.00 | 0.4K |
| 10:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.3K |
| 10:35 | 205.60 | 208.77 | 205.60 | 208.00 | 1.8K |
| 10:40 | 208.49 | 208.49 | 206.00 | 208.00 | 0.9K |
| 10:45 | 207.70 | 207.70 | 207.70 | 207.70 | 0.0K |
| 10:50 | 207.90 | 211.00 | 207.00 | 210.89 | 4.7K |
| 10:55 | 210.89 | 211.80 | 210.89 | 211.00 | 2.4K |
| 11:00 | 210.89 | 210.90 | 210.89 | 210.90 | 0.0K |
| 11:05 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 11:10 | 210.89 | 210.89 | 210.89 | 210.89 | 0.0K |
| 11:15 | 207.01 | 207.01 | 207.00 | 207.00 | 0.4K |
| 11:20 | 207.00 | 209.90 | 207.00 | 209.90 | 0.2K |
| 11:25 | 210.00 | 211.80 | 210.00 | 210.00 | 2.1K |
| 11:30 | 210.02 | 215.00 | 210.02 | 215.00 | 2.3K |
| 11:35 | 215.50 | 216.75 | 215.00 | 215.00 | 1.9K |
| 11:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 12:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 12:30 | 213.10 | 214.00 | 213.10 | 214.00 | 0.1K |
| 12:35 | 214.00 | 214.99 | 214.00 | 214.99 | 0.1K |
| 12:40 | 212.01 | 212.01 | 212.01 | 212.01 | 0.0K |
| 12:45 | 211.10 | 212.00 | 211.10 | 212.00 | 0.2K |
| 13:00 | 212.15 | 212.15 | 212.15 | 212.15 | 0.2K |
| 13:05 | 212.00 | 212.00 | 211.00 | 211.00 | 0.3K |
| 13:10 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0K |
| 13:15 | 210.52 | 210.52 | 210.52 | 210.52 | 0.7K |
| 13:20 | 210.60 | 210.60 | 210.00 | 210.10 | 0.8K |
| 13:25 | 210.10 | 210.10 | 210.10 | 210.10 | 0.3K |
| 13:50 | 206.17 | 206.17 | 206.17 | 206.17 | 0.1K |
| 13:55 | 206.17 | 206.17 | 206.17 | 206.17 | 0.5K |
| 14:05 | 207.02 | 210.00 | 207.00 | 209.90 | 1.3K |
| 14:15 | 209.94 | 211.99 | 208.00 | 208.00 | 0.4K |
| 14:20 | 207.01 | 210.49 | 207.01 | 210.49 | 0.0K |
| 14:30 | 210.45 | 210.45 | 210.00 | 210.00 | 0.1K |
| 14:35 | 210.45 | 210.45 | 210.45 | 210.45 | 0.0K |
| 14:45 | 209.00 | 209.00 | 208.00 | 208.00 | 0.5K |
| 14:50 | 208.50 | 209.98 | 208.00 | 209.98 | 0.2K |
| 14:55 | 209.98 | 210.00 | 209.98 | 210.00 | 0.0K |
| 15:00 | 207.04 | 209.00 | 207.04 | 209.00 | 0.1K |
| 15:05 | 207.10 | 207.10 | 207.00 | 207.00 | 0.4K |
| 15:10 | 206.25 | 206.50 | 206.25 | 206.50 | 0.0K |
| 15:15 | 206.50 | 208.00 | 205.12 | 208.00 | 0.1K |
| 15:20 | 207.50 | 208.00 | 207.50 | 208.00 | 0.5K |
| 15:25 | 200.00 | 207.00 | 200.00 | 204.00 | 3.4K |
| 16:25 | 204.38 | 204.38 | 204.38 | 204.38 | 0.0K |