Sunrays Textile Mills Ltd

SUNT
🏛️ 巴基斯坦 →
171.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 103.00 103.00 102.68 102.68 0.0M
2023-12-28 108.00 111.00 106.00 111.00 0.0M
2023-12-26 102.01 106.00 102.01 106.00 0.0M
2023-12-22 102.01 102.01 102.01 102.01 0.0M
2023-12-19 107.90 107.90 107.88 107.88 0.0M
2023-12-18 102.02 103.00 102.02 103.00 0.0M
2023-12-14 101.01 105.00 101.01 105.00 0.0M
2023-12-13 106.00 106.00 106.00 106.00 0.0M
2023-12-12 106.00 106.00 106.00 106.00 0.0M
2023-12-11 111.00 111.00 111.00 111.00 0.0M
2023-12-07 120.00 120.00 120.00 120.00 0.0M
2023-12-05 115.00 115.00 115.00 115.00 0.0M
2023-12-04 126.00 126.00 116.00 116.00 0.0M
2023-11-28 132.00 132.00 118.00 118.00 0.0M
2023-11-27 123.00 123.66 123.00 123.66 0.0M
2023-11-24 111.01 115.03 111.01 115.03 0.0M
2023-11-23 104.00 107.50 103.00 107.00 0.0M
2023-11-22 100.00 100.00 100.00 100.00 0.0M
2023-11-21 100.00 100.00 100.00 100.00 0.0M
2023-11-20 98.00 100.00 98.00 100.00 0.0M
2023-11-17 101.50 101.50 100.10 100.10 0.0M
2023-11-16 102.00 102.00 100.00 100.00 0.0M
2023-11-15 101.20 101.20 101.11 101.11 0.0M
2023-11-13 106.99 106.99 106.99 106.99 0.0M
2023-11-10 102.99 103.00 102.99 103.00 0.0M
2023-11-08 98.51 101.50 98.51 101.50 0.0M
2023-11-07 103.05 103.05 100.52 100.52 0.0M
2023-11-06 105.98 106.30 100.00 100.00 0.0M
2023-11-03 98.75 98.90 98.75 98.90 0.0M
2023-11-02 92.00 92.00 92.00 92.00 0.0M
2023-11-01 94.95 94.95 93.20 93.20 0.0M
2023-10-31 94.95 94.95 94.95 94.95 0.0M
2023-10-30 93.00 93.00 93.00 93.00 0.0M
2023-10-27 94.15 94.15 93.00 93.00 0.0M
2023-10-23 95.00 99.00 95.00 99.00 0.0M
2023-10-20 95.95 95.95 92.29 92.29 0.0M
2023-10-13 95.70 95.71 85.51 90.45 0.0M
2023-10-12 89.03 89.03 89.03 89.03 0.0M
2023-10-10 94.00 94.00 94.00 94.00 0.0M
2023-10-05 94.89 94.89 87.61 87.61 0.0M
2023-10-04 92.50 92.50 92.50 92.50 0.0M
2023-09-27 100.00 100.00 100.00 100.00 0.0M
2023-09-25 99.90 99.99 99.90 99.99 0.0M
2023-09-18 97.00 97.00 93.02 93.02 0.0M
2023-09-12 100.00 100.50 100.00 100.00 0.0M
2023-09-11 94.00 98.79 93.00 98.79 0.0M
2023-09-08 91.90 91.90 91.90 91.90 0.0M
2023-09-06 86.00 86.00 86.00 86.00 0.0M
2023-09-04 92.00 92.00 86.03 86.03 0.0M
2023-09-01 92.00 92.00 92.00 92.00 0.0M
2023-08-24 93.00 93.00 93.00 93.00 0.0M
2023-08-11 90.00 90.00 90.00 90.00 0.0M
2023-08-09 95.01 95.01 95.01 95.01 0.0M
2023-08-08 95.00 95.00 95.00 95.00 0.0M
2023-08-07 96.00 96.00 96.00 96.00 0.0M
2023-08-04 94.14 94.14 94.14 94.14 0.0M
2023-08-03 100.99 100.99 100.99 100.99 0.0M
2023-08-02 90.02 104.50 90.02 104.50 0.0M
2023-08-01 95.00 95.00 95.00 95.00 0.0M
2023-07-31 92.01 100.00 90.10 100.00 0.0M
2023-07-27 93.50 95.00 93.50 95.00 0.0M
2023-07-26 97.01 97.01 97.01 97.01 0.0M
2023-07-25 94.00 94.00 94.00 94.00 0.0M
2023-07-21 99.43 99.45 99.43 99.43 0.0M
2023-07-20 110.00 110.00 110.00 110.00 0.0M
2023-07-19 109.98 109.98 109.98 109.98 0.0M
2023-07-18 105.00 105.00 105.00 105.00 0.0M
2023-07-14 100.00 100.00 97.01 97.01 0.0M
2023-07-13 101.00 101.00 101.00 101.00 0.0M
2023-07-11 100.00 107.49 93.10 107.49 0.0M
2023-07-03 102.00 103.00 102.00 103.00 0.0M
2023-06-27 110.00 110.00 110.00 110.00 0.0M
2023-06-26 100.00 100.00 100.00 100.00 0.0M
2023-06-23 100.00 100.00 100.00 100.00 0.0M
2023-06-22 98.11 101.00 98.11 100.00 0.0M
2023-06-20 108.00 108.05 105.57 105.57 0.0M
2023-06-19 121.90 121.90 113.00 113.00 0.0M
2023-06-16 127.99 129.02 111.51 119.90 0.0M
2023-06-15 122.25 122.25 119.25 119.25 0.0M
2023-06-14 122.00 122.00 122.00 122.00 0.0M
2023-06-13 123.16 127.89 123.00 127.89 0.0M
2023-06-12 125.00 135.93 123.00 130.00 0.0M
2023-06-09 132.90 132.90 132.90 132.90 0.0M
2023-06-08 123.60 123.63 123.60 123.63 0.0M
2023-06-07 120.50 120.50 120.50 120.50 0.0M
2023-06-06 115.00 115.01 115.00 115.00 0.0M
2023-06-05 110.03 115.00 110.03 115.00 0.0M
2023-06-02 112.81 124.00 112.81 124.00 0.0M
2023-06-01 127.27 127.27 118.51 118.51 0.0M
2023-05-31 127.27 127.27 127.27 127.27 0.0M
2023-05-30 118.39 118.39 118.38 118.39 0.0M
2023-05-29 111.81 111.81 111.81 111.81 0.0M
2023-05-26 104.01 104.01 104.01 104.01 0.0M
2023-05-25 86.10 96.75 86.01 96.75 0.0M
2023-05-23 89.99 90.00 89.99 90.00 0.0M
2023-05-22 89.00 89.00 89.00 89.00 0.0M
2023-05-19 89.00 89.00 89.00 89.00 0.0M
2023-05-18 89.60 89.60 89.60 89.60 0.0M
2023-05-17 83.35 83.35 83.35 83.35 0.0M
2023-05-15 91.00 91.00 91.00 91.00 0.0M
2023-05-12 85.10 95.00 85.10 95.00 0.0M
2023-05-11 90.10 91.50 90.10 91.50 0.0M
2023-05-10 96.11 96.11 96.01 96.01 0.0M
2023-05-02 98.53 100.20 98.53 100.00 0.0M
2023-04-28 103.80 103.90 103.90 103.80 0.0M
2023-04-27 103.75 104.00 103.75 104.00 0.0M
2023-04-26 102.98 102.98 102.98 104.40 0.0M
2023-04-07 98.00 100.50 98.00 100.50 0.0M
2023-04-06 94.10 104.25 94.10 104.25 0.0M
2023-03-30 101.00 101.00 101.00 101.00 0.0M
2023-03-28 101.10 101.10 94.11 95.11 0.0M
2023-03-27 100.07 100.07 100.07 100.07 0.0M
2023-03-24 94.10 94.12 94.10 94.12 0.0M
2023-03-20 108.90 108.90 101.10 102.00 0.0M
2023-03-16 103.10 103.10 103.10 103.10 0.0M
2023-03-15 105.05 105.05 105.05 105.05 0.0M
2023-03-13 105.75 106.00 100.10 100.10 0.0M
2023-03-10 100.01 100.01 100.01 100.01 0.0M
2023-03-09 103.53 103.53 100.00 103.50 0.0M
2023-03-08 103.01 103.05 103.01 103.05 0.0M
2023-03-07 103.50 103.50 103.50 103.50 0.0M
2023-03-06 103.83 108.00 103.50 103.50 0.0M
2023-03-03 112.00 114.45 103.59 103.59 0.0M
2023-03-02 112.00 112.00 112.00 112.00 0.0M
2023-03-01 115.10 115.10 111.98 111.98 0.0M
2023-02-28 115.11 121.05 115.10 115.10 0.0M
2023-02-27 121.00 121.00 121.00 121.00 0.0M
2023-02-17 130.00 130.00 130.00 130.00 0.0M
2023-02-16 126.67 126.67 121.05 134.00 0.0M
2023-02-10 125.00 130.01 125.00 130.01 0.0M
2023-02-09 132.50 134.00 132.50 134.00 0.0M
2023-02-08 144.40 144.40 132.50 132.50 0.0M
2023-02-07 144.99 144.99 130.00 138.49 0.0M
2023-02-06 153.40 153.40 137.74 137.74 0.0M
2023-02-03 139.90 148.90 135.50 148.90 0.0M
2023-01-31 143.15 143.15 143.15 143.15 0.0M
2023-01-30 139.99 139.99 125.09 125.09 0.0M
2023-01-27 131.31 131.31 125.15 131.31 0.0M
2023-01-26 122.15 122.15 122.15 122.15 0.0M
2023-01-25 128.60 130.00 128.60 129.00 0.0M
2023-01-24 161.00 161.00 139.00 139.00 0.0M
2023-01-23 149.90 149.90 149.90 149.90 0.0M
2023-01-20 140.80 140.80 140.80 140.80 0.0M
2023-01-19 131.15 131.15 130.90 131.15 0.0M
2023-01-18 116.00 125.00 116.00 120.00 0.0M
2023-01-17 130.15 130.15 125.00 125.00 0.0M
2023-01-16 121.01 121.20 121.01 121.20 0.0M
2023-01-13 126.26 126.35 126.26 126.35 0.0M
2023-01-12 136.50 137.00 135.99 135.99 0.0M
2023-01-11 150.01 150.01 146.99 146.99 0.0M
2023-01-10 160.90 160.90 150.00 158.90 0.0M
2023-01-09 151.90 151.90 151.90 149.00 0.0M
2023-01-06 142.65 142.65 140.00 140.00 0.0M
2023-01-05 132.76 132.76 132.76 132.76 0.0M
2023-01-03 123.00 123.00 123.00 123.00 0.0M
2023-01-02 122.44 122.44 122.44 122.44 0.0M