172.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 227.05 | 248.89 | 227.05 | 245.00 | 2.2K |
| 09:20 | 244.50 | 248.89 | 230.00 | 236.00 | 3.5K |
| 09:25 | 230.00 | 235.00 | 220.16 | 222.00 | 5.1K |
| 09:30 | 219.00 | 229.97 | 206.10 | 225.00 | 5.8K |
| 09:35 | 220.20 | 224.00 | 215.00 | 215.00 | 4.0K |
| 09:40 | 215.00 | 219.80 | 215.00 | 215.10 | 0.7K |
| 09:45 | 210.00 | 210.00 | 204.35 | 204.35 | 12.7K |
| 09:50 | 204.35 | 210.00 | 204.35 | 209.00 | 7.6K |
| 09:55 | 206.02 | 209.90 | 204.35 | 204.35 | 3.6K |
| 10:00 | 205.00 | 206.69 | 204.35 | 204.37 | 3.0K |
| 10:05 | 206.00 | 209.99 | 205.00 | 209.99 | 1.6K |
| 10:10 | 208.00 | 209.99 | 208.00 | 208.02 | 1.3K |
| 10:15 | 206.01 | 208.50 | 206.01 | 206.21 | 0.6K |
| 10:20 | 206.01 | 210.00 | 206.00 | 210.00 | 1.6K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 10:30 | 212.90 | 217.98 | 211.11 | 211.11 | 1.1K |
| 10:35 | 210.00 | 215.00 | 210.00 | 210.00 | 0.9K |
| 10:40 | 206.60 | 206.60 | 206.60 | 206.60 | 0.1K |
| 10:45 | 207.25 | 210.00 | 207.25 | 207.26 | 0.7K |
| 10:50 | 207.20 | 207.20 | 206.60 | 206.60 | 0.7K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:00 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 11:05 | 210.00 | 220.00 | 210.00 | 220.00 | 2.3K |
| 11:10 | 222.00 | 222.00 | 215.00 | 215.00 | 0.9K |
| 11:15 | 212.80 | 214.50 | 208.40 | 214.00 | 0.5K |
| 11:20 | 220.00 | 220.00 | 209.15 | 217.00 | 2.4K |
| 11:25 | 212.00 | 212.00 | 211.00 | 212.00 | 0.4K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 2.8K |
| 11:35 | 212.00 | 215.90 | 212.00 | 212.10 | 0.5K |
| 11:40 | 210.00 | 214.95 | 209.20 | 214.95 | 5.0K |
| 11:45 | 214.48 | 214.48 | 214.48 | 214.48 | 0.5K |
| 11:55 | 209.80 | 214.00 | 209.80 | 212.00 | 1.2K |
| 14:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 14:35 | 214.99 | 215.00 | 213.10 | 215.00 | 0.8K |
| 14:40 | 215.00 | 215.00 | 215.00 | 215.00 | 0.5K |
| 14:45 | 215.50 | 215.50 | 213.05 | 214.98 | 0.1K |
| 14:50 | 214.98 | 214.98 | 210.00 | 210.00 | 0.9K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:00 | 210.00 | 213.30 | 209.50 | 213.30 | 0.7K |
| 15:05 | 212.00 | 212.00 | 211.50 | 211.50 | 1.1K |
| 15:10 | 211.50 | 211.50 | 210.00 | 210.00 | 0.4K |
| 15:15 | 210.50 | 212.00 | 210.01 | 212.00 | 0.9K |
| 15:20 | 215.00 | 223.00 | 215.00 | 223.00 | 1.0K |
| 15:25 | 215.00 | 219.00 | 215.00 | 217.50 | 0.6K |
| 15:30 | 219.98 | 225.00 | 217.00 | 224.98 | 3.8K |
| 15:35 | 224.00 | 224.00 | 220.00 | 223.80 | 0.7K |
| 15:40 | 223.79 | 223.79 | 215.12 | 215.12 | 1.1K |
| 15:45 | 220.00 | 220.00 | 219.00 | 219.00 | 0.1K |
| 15:50 | 215.50 | 215.70 | 215.50 | 215.70 | 0.0K |
| 15:55 | 215.70 | 215.70 | 215.70 | 215.70 | 0.5K |
| 16:00 | 217.90 | 220.00 | 215.55 | 216.05 | 0.9K |
| 16:05 | 216.99 | 216.99 | 216.10 | 216.10 | 0.1K |
| 16:10 | 216.05 | 217.00 | 216.05 | 216.06 | 2.6K |
| 16:15 | 216.06 | 216.15 | 216.05 | 216.05 | 2.5K |
| 16:20 | 216.05 | 216.10 | 209.30 | 210.00 | 3.0K |
| 16:25 | 207.25 | 213.32 | 205.00 | 213.32 | 4.7K |