158.62
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:50 | 86.20 | 86.20 | 86.20 | 86.20 | 1.1K |
| 16:25 | 84.92 | 84.92 | 84.92 | 84.92 | 0.0K |
历史数据概览
历史价格区间
历史高
403.33
2021-03-08
历史低
35.04
2018-02-02
成交量极值
成交峰值
4.8M
2018-02-02
成交低谷
0.0M
2023-08-08
数据统计
上涨比例
42.4%
起始: 2015-01-09
下跌比例
42.7%
共1234交易日
日涨跌极值
单日最大涨幅
+43.55%
2018-01-26
单日最大跌幅
-30.49%
2018-01-25
月涨跌极值
单月最大涨幅
+103.07%
2021-02
单月最大跌幅
-34.25%
2016-06
相关股票
Shahzad Textile Mills Ltd
SHZT
61.3500
EFU Life Assurance Ltd
EFUA
158.2500
WorldCall Telecom Ltd
WCTL
1.6600
East West Insurance Co Ltd
EAWE
52.0800
Quice Food Industries Ltd
QCFD
8.7100
Saif Textile Mills Ltd
SAIF
26.2500
Mandviwalla Mauser Plastic Industries Ltd
MNDW
124.7000
Crescent Cotton Mills Ltd
CRES
56.7400
Amreli Steels Ltd
AMST
24.2200
International Knitwear Ltd
INTK
70.5700
热点股票
First Capital Securities Corporation Ltd
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities Ltd
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities Limted
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate Ltd
STPL
8.8900
Trust Modaraba
TRUM
46.1700