2.74
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 27.65 | 28.34 | 27.37 | 28.18 | 0.1M |
| 2024-12-27 | 27.29 | 27.49 | 26.05 | 27.37 | 0.0M |
| 2024-12-26 | 25.19 | 27.31 | 24.78 | 27.29 | 0.0M |
| 2024-12-23 | 24.58 | 25.19 | 23.97 | 24.95 | 0.0M |
| 2024-12-20 | 24.72 | 24.72 | 23.89 | 24.33 | 0.0M |
| 2024-12-19 | 24.72 | 25.19 | 24.43 | 24.47 | 0.0M |
| 2024-12-18 | 24.76 | 25.21 | 24.69 | 24.80 | 0.0M |
| 2024-12-17 | 24.72 | 25.71 | 23.79 | 24.76 | 0.0M |
| 2024-12-16 | 24.64 | 27.59 | 23.53 | 25.88 | 0.0M |
| 2024-12-13 | 27.10 | 27.36 | 25.62 | 25.62 | 0.0M |
| 2024-12-12 | 26.05 | 27.40 | 26.05 | 27.10 | 0.0M |
| 2024-12-11 | 26.51 | 27.49 | 25.62 | 26.58 | 0.0M |
| 2024-12-10 | 27.09 | 27.09 | 26.62 | 26.62 | 0.0M |
| 2024-12-09 | 27.54 | 27.54 | 27.05 | 27.05 | 0.0M |
| 2024-12-06 | 27.95 | 27.96 | 26.88 | 27.54 | 0.0M |
| 2024-12-05 | 28.48 | 28.48 | 26.73 | 28.05 | 0.0M |
| 2024-12-04 | 27.90 | 28.54 | 27.10 | 27.60 | 0.0M |
| 2024-12-03 | 28.57 | 28.57 | 27.70 | 27.90 | 0.0M |
| 2024-12-02 | 28.58 | 28.58 | 27.60 | 28.57 | 0.0M |
| 2024-11-29 | 29.00 | 29.00 | 28.40 | 28.58 | 0.0M |
| 2024-11-28 | 28.64 | 29.16 | 28.62 | 29.11 | 0.0M |
| 2024-11-27 | 29.08 | 29.31 | 28.62 | 29.13 | 0.0M |
| 2024-11-26 | 29.31 | 29.35 | 28.77 | 29.08 | 0.0M |
| 2024-11-25 | 28.39 | 29.55 | 28.39 | 28.75 | 0.0M |
| 2024-11-22 | 28.44 | 28.98 | 28.44 | 28.98 | 0.0M |
| 2024-11-21 | 29.01 | 29.01 | 28.37 | 28.45 | 0.0M |
| 2024-11-19 | 28.01 | 29.07 | 28.01 | 29.01 | 0.0M |
| 2024-11-18 | 29.17 | 29.17 | 27.64 | 28.58 | 0.0M |
| 2024-11-14 | 29.04 | 29.04 | 28.23 | 28.82 | 0.0M |
| 2024-11-13 | 28.62 | 29.21 | 28.24 | 28.82 | 0.0M |
| 2024-11-12 | 28.62 | 29.03 | 28.34 | 28.63 | 0.0M |
| 2024-11-11 | 29.03 | 29.03 | 28.17 | 28.62 | 0.0M |
| 2024-11-08 | 28.98 | 29.04 | 28.15 | 28.94 | 0.0M |
| 2024-11-07 | 28.61 | 29.04 | 28.61 | 28.98 | 0.0M |
| 2024-11-06 | 28.34 | 29.04 | 28.33 | 28.61 | 0.0M |
| 2024-11-05 | 28.32 | 29.08 | 28.32 | 28.79 | 0.0M |
| 2024-11-04 | 29.01 | 29.10 | 28.28 | 28.28 | 0.0M |
| 2024-11-01 | 29.13 | 29.13 | 28.08 | 29.10 | 0.0M |
| 2024-10-31 | 29.11 | 29.11 | 28.08 | 28.94 | 0.0M |
| 2024-10-30 | 29.11 | 29.11 | 28.08 | 28.98 | 0.0M |
| 2024-10-29 | 28.81 | 29.13 | 27.76 | 29.13 | 0.0M |
| 2024-10-28 | 28.06 | 28.33 | 27.75 | 28.32 | 0.0M |
| 2024-10-25 | 28.13 | 28.13 | 27.31 | 28.04 | 0.0M |
| 2024-10-24 | 28.31 | 28.31 | 27.75 | 27.99 | 0.0M |
| 2024-10-23 | 28.52 | 28.52 | 28.02 | 28.31 | 0.0M |
| 2024-10-22 | 28.17 | 28.69 | 27.85 | 28.22 | 0.0M |
| 2024-10-21 | 28.82 | 28.82 | 26.29 | 28.72 | 0.0M |
| 2024-10-18 | 28.82 | 28.97 | 28.33 | 28.81 | 0.0M |
| 2024-10-17 | 29.18 | 29.18 | 28.39 | 28.81 | 0.0M |
| 2024-10-16 | 29.43 | 29.43 | 28.67 | 28.90 | 0.0M |
| 2024-10-15 | 29.33 | 29.56 | 29.21 | 29.43 | 0.0M |
| 2024-10-14 | 29.44 | 29.44 | 28.48 | 29.01 | 0.0M |
| 2024-10-11 | 28.80 | 28.94 | 27.47 | 28.41 | 0.0M |
| 2024-10-10 | 28.86 | 29.08 | 28.48 | 28.53 | 0.0M |
| 2024-10-09 | 29.65 | 29.65 | 28.87 | 28.95 | 0.0M |
| 2024-10-08 | 29.83 | 30.10 | 29.33 | 29.65 | 0.0M |
| 2024-10-07 | 30.98 | 30.98 | 29.83 | 29.92 | 0.0M |
| 2024-10-04 | 30.88 | 31.00 | 30.32 | 30.98 | 0.0M |
| 2024-10-03 | 30.75 | 31.03 | 30.22 | 30.83 | 0.0M |
| 2024-10-02 | 30.77 | 31.72 | 30.09 | 31.19 | 0.0M |
| 2024-10-01 | 30.98 | 30.98 | 29.87 | 30.77 | 0.0M |
| 2024-09-30 | 31.10 | 31.10 | 30.50 | 31.01 | 0.0M |
| 2024-09-27 | 31.27 | 31.42 | 30.11 | 31.17 | 0.0M |
| 2024-09-26 | 31.27 | 31.65 | 31.27 | 31.27 | 0.0M |
| 2024-09-25 | 30.76 | 31.73 | 30.76 | 31.49 | 0.0M |
| 2024-09-24 | 31.12 | 31.28 | 30.31 | 31.27 | 0.0M |
| 2024-09-23 | 30.98 | 31.26 | 30.98 | 30.98 | 0.0M |
| 2024-09-20 | 31.17 | 31.40 | 29.88 | 30.98 | 0.0M |
| 2024-09-19 | 32.23 | 32.23 | 30.81 | 31.21 | 0.0M |
| 2024-09-18 | 32.27 | 32.33 | 31.75 | 32.23 | 0.0M |
| 2024-09-17 | 32.52 | 32.52 | 30.34 | 32.41 | 0.0M |
| 2024-09-16 | 33.37 | 33.38 | 28.88 | 32.56 | 0.1M |
| 2024-09-13 | 33.14 | 33.16 | 32.94 | 33.14 | 0.1M |
| 2024-09-12 | 32.34 | 32.84 | 31.44 | 32.75 | 0.0M |
| 2024-09-11 | 31.75 | 32.37 | 31.44 | 32.16 | 0.0M |
| 2024-09-10 | 32.25 | 32.25 | 31.71 | 31.71 | 0.0M |
| 2024-09-09 | 32.23 | 32.37 | 31.98 | 32.25 | 0.0M |
| 2024-09-06 | 32.38 | 32.38 | 31.95 | 32.02 | 0.0M |
| 2024-09-05 | 32.75 | 32.81 | 32.02 | 32.38 | 0.0M |
| 2024-09-04 | 31.91 | 32.88 | 31.90 | 32.81 | 0.0M |
| 2024-09-03 | 32.65 | 32.68 | 32.03 | 32.50 | 0.0M |
| 2024-09-02 | 32.44 | 33.12 | 32.11 | 32.37 | 0.0M |
| 2024-08-30 | 33.14 | 33.14 | 31.94 | 32.37 | 0.0M |
| 2024-08-29 | 33.14 | 33.14 | 32.53 | 33.14 | 0.0M |
| 2024-08-28 | 33.22 | 33.26 | 32.33 | 33.14 | 0.0M |
| 2024-08-27 | 31.74 | 32.37 | 31.74 | 32.37 | 0.0M |
| 2024-08-26 | 31.90 | 32.29 | 30.91 | 32.28 | 0.0M |
| 2024-08-23 | 32.44 | 32.52 | 31.95 | 32.28 | 0.0M |
| 2024-08-22 | 32.84 | 33.20 | 31.95 | 32.32 | 0.0M |
| 2024-08-21 | 31.99 | 34.28 | 31.92 | 32.47 | 0.0M |
| 2024-08-20 | 30.71 | 32.26 | 30.49 | 31.33 | 0.0M |
| 2024-08-19 | 30.76 | 31.41 | 30.76 | 30.83 | 0.0M |
| 2024-08-16 | 31.42 | 32.26 | 30.83 | 30.99 | 0.1M |
| 2024-08-15 | 30.78 | 31.53 | 30.15 | 30.82 | 0.0M |
| 2024-08-14 | 31.33 | 31.88 | 30.27 | 31.36 | 0.0M |
| 2024-08-13 | 30.43 | 31.08 | 30.37 | 31.02 | 0.0M |
| 2024-08-12 | 31.06 | 31.33 | 29.95 | 31.33 | 0.0M |
| 2024-08-09 | 30.91 | 31.08 | 29.71 | 31.06 | 0.0M |
| 2024-08-08 | 30.38 | 30.89 | 29.84 | 30.89 | 0.0M |
| 2024-08-07 | 30.50 | 30.51 | 29.86 | 29.87 | 0.0M |
| 2024-08-06 | 29.62 | 30.80 | 29.62 | 30.32 | 0.0M |
| 2024-08-05 | 30.13 | 30.90 | 29.33 | 29.66 | 0.0M |
| 2024-08-02 | 29.29 | 30.58 | 29.29 | 30.31 | 0.0M |
| 2024-08-01 | 29.94 | 30.92 | 29.19 | 30.23 | 0.0M |
| 2024-07-31 | 29.78 | 31.02 | 29.19 | 29.44 | 0.0M |
| 2024-07-30 | 30.29 | 30.78 | 29.10 | 29.47 | 0.0M |
| 2024-07-29 | 31.06 | 31.06 | 29.99 | 29.99 | 0.0M |
| 2024-07-26 | 31.05 | 31.08 | 30.71 | 31.06 | 0.0M |
| 2024-07-25 | 30.42 | 31.33 | 30.42 | 30.75 | 0.0M |
| 2024-07-24 | 30.20 | 30.44 | 30.13 | 30.38 | 0.0M |
| 2024-07-23 | 30.14 | 30.58 | 30.14 | 30.58 | 0.0M |
| 2024-07-22 | 30.57 | 30.57 | 29.87 | 30.13 | 0.0M |
| 2024-07-19 | 30.13 | 30.50 | 29.90 | 30.50 | 0.0M |
| 2024-07-18 | 29.95 | 30.52 | 29.95 | 30.17 | 0.0M |
| 2024-07-17 | 30.03 | 30.22 | 29.86 | 29.90 | 0.0M |
| 2024-07-16 | 30.11 | 30.13 | 29.76 | 29.83 | 0.0M |
| 2024-07-15 | 29.93 | 29.95 | 29.24 | 29.84 | 0.0M |
| 2024-07-12 | 29.52 | 30.77 | 29.52 | 30.24 | 0.0M |
| 2024-07-11 | 29.66 | 30.79 | 29.59 | 29.59 | 0.0M |
| 2024-07-10 | 29.41 | 31.26 | 29.41 | 29.59 | 0.0M |
| 2024-07-09 | 29.74 | 29.87 | 29.14 | 29.40 | 0.0M |
| 2024-07-08 | 29.02 | 29.72 | 29.02 | 29.67 | 0.0M |
| 2024-07-05 | 29.65 | 29.80 | 28.97 | 29.02 | 0.0M |
| 2024-07-04 | 29.16 | 29.80 | 28.95 | 29.64 | 0.0M |
| 2024-07-03 | 29.25 | 29.39 | 28.93 | 29.16 | 0.0M |
| 2024-07-02 | 28.99 | 29.33 | 28.93 | 28.93 | 0.0M |
| 2024-07-01 | 28.93 | 29.58 | 28.83 | 28.93 | 0.0M |
| 2024-06-28 | 28.93 | 28.94 | 28.74 | 28.74 | 0.0M |
| 2024-06-27 | 28.55 | 28.92 | 28.55 | 28.91 | 0.1M |
| 2024-06-26 | 29.38 | 29.38 | 28.26 | 28.55 | 0.0M |
| 2024-06-25 | 28.78 | 29.38 | 28.27 | 28.91 | 0.0M |
| 2024-06-24 | 28.19 | 29.52 | 27.29 | 28.78 | 0.0M |
| 2024-06-21 | 28.83 | 28.92 | 27.76 | 28.14 | 0.0M |
| 2024-06-20 | 29.66 | 29.68 | 28.32 | 29.24 | 0.0M |
| 2024-06-19 | 29.85 | 29.86 | 28.41 | 29.66 | 0.0M |
| 2024-06-18 | 30.22 | 30.22 | 29.11 | 29.83 | 0.0M |
| 2024-06-17 | 29.49 | 31.68 | 28.94 | 29.83 | 0.0M |
| 2024-06-14 | 28.95 | 32.08 | 28.94 | 29.31 | 0.0M |
| 2024-06-13 | 28.34 | 30.50 | 28.11 | 28.80 | 0.0M |
| 2024-06-12 | 26.98 | 28.77 | 26.84 | 28.34 | 0.0M |
| 2024-06-11 | 27.22 | 27.22 | 26.03 | 26.98 | 0.0M |
| 2024-06-10 | 27.60 | 27.60 | 25.90 | 27.39 | 0.0M |
| 2024-06-07 | 27.69 | 27.69 | 27.26 | 27.28 | 0.0M |
| 2024-06-06 | 27.69 | 27.71 | 26.99 | 27.71 | 0.0M |
| 2024-06-05 | 26.55 | 27.72 | 26.55 | 27.69 | 0.0M |
| 2024-06-04 | 26.17 | 27.02 | 25.89 | 26.39 | 0.0M |
| 2024-06-03 | 26.16 | 26.62 | 25.90 | 26.13 | 0.0M |
| 2024-05-31 | 25.95 | 26.63 | 25.95 | 26.54 | 0.0M |
| 2024-05-29 | 26.79 | 26.81 | 25.99 | 26.48 | 0.0M |
| 2024-05-28 | 26.27 | 26.68 | 26.21 | 26.68 | 0.0M |
| 2024-05-27 | 27.73 | 27.73 | 25.91 | 26.78 | 0.0M |
| 2024-05-25 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-05-24 | 25.89 | 27.28 | 25.89 | 27.28 | 0.0M |
| 2024-05-23 | 26.07 | 26.08 | 25.87 | 25.89 | 0.0M |
| 2024-05-22 | 26.39 | 26.40 | 25.98 | 26.17 | 0.0M |
| 2024-05-21 | 26.26 | 26.43 | 25.98 | 26.43 | 0.0M |
| 2024-05-20 | 26.01 | 26.61 | 26.01 | 26.58 | 0.0M |
| 2024-05-17 | 25.94 | 26.63 | 25.90 | 26.27 | 0.0M |
| 2024-05-16 | 26.15 | 26.39 | 25.52 | 25.96 | 0.0M |
| 2024-05-15 | 26.80 | 27.13 | 26.35 | 26.41 | 0.0M |
| 2024-05-14 | 27.38 | 27.38 | 26.42 | 26.80 | 0.0M |
| 2024-05-13 | 26.80 | 27.42 | 26.79 | 27.37 | 0.0M |
| 2024-05-10 | 26.95 | 27.17 | 26.40 | 27.12 | 0.0M |
| 2024-05-09 | 27.00 | 27.65 | 26.40 | 26.95 | 0.0M |
| 2024-05-08 | 27.40 | 27.45 | 26.82 | 27.18 | 0.0M |
| 2024-05-07 | 27.38 | 27.44 | 26.83 | 26.83 | 0.0M |
| 2024-05-06 | 26.86 | 27.44 | 26.82 | 27.38 | 0.0M |
| 2024-05-03 | 27.46 | 27.46 | 26.81 | 26.81 | 0.0M |
| 2024-05-02 | 27.13 | 27.46 | 26.83 | 27.45 | 0.0M |
| 2024-04-30 | 26.78 | 27.70 | 26.37 | 27.68 | 0.0M |
| 2024-04-29 | 25.91 | 26.82 | 25.89 | 26.36 | 0.0M |
| 2024-04-26 | 25.48 | 26.21 | 25.42 | 25.43 | 0.0M |
| 2024-04-25 | 26.31 | 26.31 | 25.83 | 25.86 | 0.0M |
| 2024-04-24 | 25.41 | 26.71 | 25.09 | 25.85 | 0.0M |
| 2024-04-23 | 25.48 | 25.49 | 25.20 | 25.41 | 0.0M |
| 2024-04-22 | 25.65 | 25.74 | 25.48 | 25.48 | 0.0M |
| 2024-04-19 | 25.48 | 25.70 | 25.48 | 25.59 | 0.0M |
| 2024-04-18 | 25.63 | 25.63 | 24.79 | 25.43 | 0.0M |
| 2024-04-17 | 24.59 | 25.57 | 24.59 | 25.57 | 0.0M |
| 2024-04-16 | 25.31 | 25.79 | 23.96 | 25.16 | 0.0M |
| 2024-04-15 | 26.32 | 27.25 | 24.98 | 25.57 | 0.0M |
| 2024-04-12 | 24.40 | 26.39 | 24.03 | 25.88 | 0.0M |
| 2024-04-11 | 22.64 | 24.87 | 22.64 | 23.64 | 0.0M |
| 2024-04-10 | 22.38 | 22.64 | 22.22 | 22.51 | 0.0M |
| 2024-04-09 | 22.38 | 22.38 | 22.22 | 22.33 | 0.0M |
| 2024-04-08 | 22.36 | 22.36 | 22.34 | 22.34 | 0.0M |
| 2024-04-05 | 22.25 | 22.63 | 22.22 | 22.36 | 0.0M |
| 2024-04-04 | 22.29 | 22.40 | 22.19 | 22.40 | 0.0M |
| 2024-04-03 | 22.30 | 22.42 | 22.22 | 22.31 | 0.0M |
| 2024-04-02 | 22.35 | 22.37 | 22.13 | 22.37 | 0.0M |
| 2024-04-01 | 22.24 | 22.36 | 22.24 | 22.30 | 0.0M |
| 2024-03-28 | 22.36 | 22.63 | 22.18 | 22.18 | 0.0M |
| 2024-03-27 | 22.36 | 22.37 | 22.19 | 22.27 | 0.0M |
| 2024-03-26 | 22.50 | 22.50 | 22.19 | 22.46 | 0.0M |
| 2024-03-25 | 22.51 | 22.61 | 22.19 | 22.50 | 0.0M |
| 2024-03-23 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0M |
| 2024-03-22 | 22.38 | 22.38 | 22.24 | 22.33 | 0.0M |
| 2024-03-21 | 22.30 | 22.38 | 22.21 | 22.22 | 0.0M |
| 2024-03-20 | 22.46 | 22.46 | 22.18 | 22.21 | 0.0M |
| 2024-03-19 | 22.30 | 23.05 | 22.21 | 22.45 | 0.0M |
| 2024-03-18 | 22.16 | 22.31 | 22.10 | 22.31 | 0.0M |
| 2024-03-15 | 22.28 | 22.30 | 21.94 | 22.05 | 0.0M |
| 2024-03-14 | 22.14 | 22.28 | 22.03 | 22.28 | 0.0M |
| 2024-03-13 | 22.18 | 22.27 | 22.05 | 22.13 | 0.0M |
| 2024-03-12 | 22.34 | 22.34 | 21.88 | 22.18 | 0.0M |
| 2024-03-11 | 22.48 | 22.48 | 22.16 | 22.38 | 0.0M |
| 2024-03-08 | 22.39 | 22.53 | 22.09 | 22.37 | 0.0M |
| 2024-03-07 | 22.20 | 22.99 | 22.11 | 22.35 | 0.0M |
| 2024-03-06 | 22.32 | 22.38 | 22.20 | 22.20 | 0.0M |
| 2024-03-05 | 22.38 | 22.64 | 21.73 | 22.32 | 0.0M |
| 2024-03-04 | 22.19 | 23.10 | 22.18 | 22.37 | 0.1M |
| 2024-03-01 | 22.33 | 22.34 | 22.18 | 22.18 | 0.0M |
| 2024-02-29 | 22.01 | 22.33 | 21.73 | 22.33 | 0.0M |
| 2024-02-28 | 21.73 | 22.19 | 21.73 | 22.03 | 0.0M |
| 2024-02-27 | 22.33 | 22.33 | 21.73 | 22.26 | 0.0M |
| 2024-02-26 | 22.55 | 22.65 | 21.73 | 22.64 | 0.0M |
| 2024-02-23 | 22.09 | 23.12 | 21.73 | 22.56 | 0.0M |
| 2024-02-22 | 21.74 | 22.12 | 21.73 | 22.11 | 0.0M |
| 2024-02-21 | 22.04 | 22.18 | 21.73 | 21.74 | 0.0M |
| 2024-02-20 | 21.27 | 21.87 | 21.27 | 21.27 | 0.0M |
| 2024-02-19 | 21.21 | 22.03 | 21.17 | 21.26 | 0.0M |
| 2024-02-16 | 21.21 | 22.01 | 21.00 | 21.21 | 0.0M |
| 2024-02-15 | 22.38 | 22.38 | 20.92 | 21.17 | 0.0M |
| 2024-02-14 | 22.56 | 22.56 | 20.80 | 22.38 | 0.0M |
| 2024-02-09 | 23.12 | 23.12 | 22.20 | 23.11 | 0.0M |
| 2024-02-08 | 21.27 | 23.12 | 20.76 | 23.12 | 0.0M |
| 2024-02-07 | 21.76 | 21.76 | 21.16 | 21.27 | 0.0M |
| 2024-02-06 | 21.32 | 21.62 | 21.32 | 21.35 | 0.0M |
| 2024-02-05 | 21.18 | 21.90 | 21.18 | 21.36 | 0.0M |
| 2024-02-02 | 21.03 | 21.93 | 21.03 | 21.18 | 0.0M |
| 2024-02-01 | 21.55 | 22.07 | 18.39 | 21.73 | 0.0M |
| 2024-01-31 | 21.51 | 22.07 | 21.49 | 21.65 | 0.0M |
| 2024-01-30 | 21.73 | 21.86 | 21.38 | 21.48 | 0.0M |
| 2024-01-29 | 21.38 | 21.39 | 21.31 | 21.37 | 0.0M |
| 2024-01-26 | 21.71 | 21.71 | 21.27 | 21.34 | 0.0M |
| 2024-01-25 | 21.69 | 21.79 | 21.28 | 21.71 | 0.0M |
| 2024-01-24 | 21.77 | 21.91 | 21.68 | 21.68 | 0.0M |
| 2024-01-23 | 22.15 | 22.15 | 21.68 | 21.89 | 0.0M |
| 2024-01-22 | 21.94 | 22.19 | 21.77 | 21.77 | 0.0M |
| 2024-01-19 | 21.81 | 22.02 | 21.79 | 21.94 | 0.0M |
| 2024-01-18 | 22.09 | 22.13 | 21.51 | 21.83 | 0.0M |
| 2024-01-17 | 21.95 | 22.14 | 21.95 | 22.14 | 0.0M |
| 2024-01-16 | 22.19 | 22.19 | 21.77 | 22.16 | 0.0M |
| 2024-01-15 | 22.19 | 22.19 | 21.39 | 22.19 | 0.0M |
| 2024-01-12 | 23.00 | 23.00 | 22.11 | 22.18 | 0.0M |
| 2024-01-11 | 23.58 | 23.58 | 22.66 | 23.07 | 0.0M |
| 2024-01-10 | 23.71 | 23.71 | 22.95 | 23.12 | 0.0M |
| 2024-01-09 | 23.73 | 23.73 | 23.11 | 23.35 | 0.0M |
| 2024-01-08 | 24.03 | 24.62 | 23.12 | 23.73 | 0.0M |
| 2024-01-05 | 27.74 | 27.74 | 23.11 | 24.92 | 0.0M |
| 2024-01-04 | 24.96 | 27.74 | 23.48 | 27.74 | 0.0M |
| 2024-01-03 | 24.04 | 24.96 | 22.82 | 24.96 | 0.0M |
| 2024-01-02 | 22.38 | 24.26 | 22.38 | 24.04 | 0.0M |