Cigna Corp

C1IC34
🏛️ 巴西 →
413.04
最后更新: 2025-09-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-02 409.36 413.04 409.36 413.04 0.0M
2025-08-27 409.36 409.36 409.36 409.36 0.0M
2025-08-22 415.90 415.90 415.90 415.90 0.0M
2025-08-20 416.00 416.00 416.00 416.00 0.0M
2025-08-08 372.59 372.59 372.59 372.59 0.0M
2025-08-06 374.44 374.44 374.44 374.44 0.0M
2025-08-04 364.32 364.32 364.32 364.32 0.0M
2025-08-01 359.20 359.20 359.20 359.20 0.0M
2025-07-31 391.96 391.96 372.28 372.28 0.0M
2025-07-28 410.82 414.92 410.82 413.08 0.0M
2025-07-25 405.49 411.64 395.00 410.82 0.0M
2025-07-23 418.32 418.32 418.32 418.32 0.0M
2025-07-21 411.00 411.00 409.18 409.18 0.0M
2025-07-17 422.26 422.26 415.55 416.67 0.0M
2025-06-26 446.99 446.99 446.99 446.99 0.0M
2025-06-25 434.72 434.72 434.72 434.72 0.0M
2025-06-10 446.99 446.99 446.99 446.99 0.0M
2025-05-16 448.44 448.44 448.44 448.44 0.0M
2025-05-15 422.00 422.00 422.00 422.00 0.0M
2025-05-14 426.71 426.71 426.71 426.71 0.0M
2025-05-13 422.55 424.80 422.55 424.80 0.0M
2025-05-12 446.97 446.97 446.97 446.97 0.0M
2025-04-10 475.64 475.64 475.64 475.64 0.0M
2025-04-07 460.60 466.34 452.61 466.04 0.0M
2025-04-03 473.37 477.25 470.59 474.66 0.0M
2025-04-01 471.41 471.41 471.41 471.41 0.0M
2025-03-31 471.83 471.83 471.41 471.41 0.0M
2025-03-28 471.41 471.41 471.41 471.41 0.0M
2025-03-25 450.50 450.50 450.50 450.50 0.0M
2025-03-24 460.50 460.50 460.50 460.50 0.0M
2025-03-18 455.85 455.85 455.85 455.85 0.0M
2025-03-17 446.00 452.70 446.00 448.58 0.0M
2025-02-13 433.44 433.44 433.44 433.44 0.0M
2025-02-10 419.03 419.03 419.03 419.03 0.0M
2025-02-04 423.50 428.22 422.50 423.36 0.0M
2025-02-03 444.42 444.42 444.42 444.42 0.0M
2025-01-29 444.42 444.42 444.42 444.42 0.0M
2025-01-21 431.09 431.09 431.09 431.09 0.0M
2025-01-17 432.48 432.48 432.48 432.48 0.0M
2025-01-14 432.58 432.58 432.58 432.58 0.0M
2025-01-13 429.35 429.35 429.35 429.35 0.0M
2025-01-07 420.50 428.22 396.03 421.86 0.0M