尚立

3360
🏛️ 中国台湾 →
12.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 16.30 16.50 16.10 16.10 0.0M
2021-12-29 16.70 16.70 16.10 16.10 0.0M
2021-12-28 16.10 16.70 15.90 16.40 0.0M
2021-12-27 15.65 16.20 15.65 15.90 0.0M
2021-12-24 15.95 15.95 15.60 15.60 0.0M
2021-12-23 16.25 16.30 15.70 15.75 0.0M
2021-12-22 16.20 16.95 16.10 16.20 0.0M
2021-12-21 15.20 16.10 15.15 16.10 0.0M
2021-12-20 15.10 15.25 15.05 15.20 0.0M
2021-12-17 15.30 15.40 15.15 15.15 0.0M
2021-12-16 15.50 15.55 15.30 15.30 0.0M
2021-12-15 15.40 15.50 15.40 15.50 0.0M
2021-12-14 15.60 15.60 15.20 15.45 0.0M
2021-12-13 15.40 15.75 15.40 15.50 0.0M
2021-12-10 15.50 15.50 15.15 15.15 0.0M
2021-12-09 15.25 15.45 15.25 15.35 0.0M
2021-12-08 15.25 15.35 15.05 15.05 0.0M
2021-12-07 15.10 15.20 15.00 15.15 0.0M
2021-12-06 14.90 15.00 14.85 14.95 0.0M
2021-12-03 14.75 15.05 14.75 14.90 0.0M
2021-12-02 14.90 15.00 14.75 14.75 0.0M
2021-12-01 14.80 14.95 14.80 14.90 0.0M
2021-11-30 14.75 14.95 14.75 14.85 0.0M
2021-11-29 14.70 14.75 14.45 14.60 0.0M
2021-11-26 15.00 15.00 14.70 14.85 0.0M
2021-11-25 15.20 15.20 15.05 15.05 0.0M
2021-11-24 14.90 15.30 14.90 15.15 0.0M
2021-11-23 15.30 15.30 14.80 14.85 0.0M
2021-11-22 15.40 15.40 14.70 15.20 0.0M
2021-11-19 15.80 15.80 15.20 15.25 0.0M
2021-11-18 15.75 15.85 15.40 15.55 0.0M
2021-11-17 16.45 16.45 15.50 15.60 0.0M
2021-11-16 15.20 16.40 15.15 15.90 0.0M
2021-11-15 15.60 15.60 15.20 15.20 0.0M
2021-11-12 15.45 15.80 15.10 15.15 0.0M
2021-11-11 14.25 15.60 14.25 15.15 0.0M
2021-11-10 14.15 14.35 14.15 14.25 0.0M
2021-11-09 14.35 14.40 14.10 14.15 0.0M
2021-11-08 14.20 14.20 14.10 14.20 0.0M
2021-11-05 14.15 14.20 13.95 14.20 0.0M
2021-11-04 14.20 14.30 14.10 14.15 0.0M
2021-11-03 14.15 14.25 14.15 14.15 0.0M
2021-11-02 14.20 14.25 14.15 14.15 0.0M
2021-11-01 14.40 14.40 14.15 14.20 0.0M
2021-10-29 14.40 14.45 14.15 14.20 0.0M
2021-10-28 14.50 14.50 14.20 14.30 0.0M
2021-10-27 14.05 14.50 14.00 14.50 0.0M
2021-10-26 14.25 14.25 14.10 14.15 0.0M
2021-10-25 13.85 14.15 13.85 14.15 0.0M
2021-10-22 14.00 14.00 13.85 13.95 0.0M
2021-10-21 13.85 14.25 13.85 13.95 0.0M
2021-10-20 13.95 13.95 13.80 13.85 0.0M
2021-10-19 13.95 13.95 13.90 13.90 0.0M
2021-10-18 13.90 13.95 13.85 13.90 0.0M
2021-10-15 13.80 13.90 13.75 13.85 0.0M
2021-10-14 13.75 13.85 13.70 13.80 0.0M
2021-10-13 13.75 13.80 13.65 13.70 0.0M
2021-10-12 13.85 13.85 13.70 13.75 0.0M
2021-10-08 14.10 14.15 13.95 13.95 0.0M
2021-10-07 14.05 14.10 13.95 13.95 0.0M
2021-10-06 14.20 14.20 13.90 13.90 0.0M
2021-10-05 13.80 13.95 13.80 13.95 0.0M
2021-10-04 14.00 14.05 13.85 13.90 0.0M
2021-10-01 14.15 14.15 14.00 14.00 0.0M
2021-09-30 14.05 14.20 14.05 14.20 0.0M
2021-09-29 14.15 14.15 14.05 14.05 0.0M
2021-09-28 14.15 14.30 14.15 14.20 0.0M
2021-09-27 14.35 14.35 14.25 14.30 0.0M
2021-09-24 14.30 14.45 14.30 14.40 0.0M
2021-09-23 14.25 14.35 14.20 14.35 0.0M
2021-09-22 14.05 14.45 14.05 14.25 0.0M
2021-09-17 14.40 14.50 14.30 14.50 0.0M
2021-09-16 14.60 14.60 14.30 14.40 0.0M
2021-09-15 14.55 14.60 14.40 14.45 0.0M
2021-09-14 15.35 15.70 15.35 15.55 0.0M
2021-09-13 15.40 15.40 15.25 15.35 0.0M
2021-09-10 15.30 15.40 15.25 15.35 0.0M
2021-09-09 15.30 15.45 15.25 15.30 0.0M
2021-09-08 15.35 15.40 15.30 15.30 0.0M
2021-09-07 15.50 15.50 15.35 15.45 0.0M
2021-09-06 15.65 15.65 15.35 15.35 0.0M
2021-09-03 15.50 15.60 15.30 15.35 0.0M
2021-09-02 15.50 15.55 15.25 15.30 0.0M
2021-09-01 15.30 15.50 15.25 15.40 0.0M
2021-08-31 14.90 15.30 14.90 15.30 0.0M
2021-08-30 14.90 14.95 14.80 14.80 0.0M
2021-08-27 14.75 14.85 14.75 14.80 0.0M
2021-08-26 14.70 14.80 14.60 14.75 0.0M
2021-08-25 14.60 14.80 14.60 14.80 0.0M
2021-08-24 14.65 14.70 14.60 14.70 0.0M
2021-08-23 14.55 14.75 14.55 14.65 0.0M
2021-08-20 14.55 14.65 14.40 14.60 0.0M
2021-08-19 14.60 14.70 14.45 14.50 0.0M
2021-08-18 14.60 14.80 14.30 14.70 0.0M
2021-08-17 14.60 14.65 14.50 14.55 0.0M
2021-08-16 15.10 15.10 14.50 14.55 0.0M
2021-08-13 15.15 15.15 14.95 15.00 0.0M
2021-08-12 15.30 15.35 15.05 15.15 0.0M
2021-08-11 15.45 15.50 15.30 15.30 0.0M
2021-08-10 15.40 15.45 15.40 15.45 0.0M
2021-08-09 15.55 15.60 15.45 15.45 0.0M
2021-08-06 15.60 15.60 15.50 15.60 0.0M
2021-08-05 15.55 15.65 15.55 15.60 0.0M
2021-08-04 15.50 15.65 15.50 15.55 0.0M
2021-08-03 15.55 15.60 15.50 15.50 0.0M
2021-08-02 15.75 15.75 15.45 15.55 0.0M
2021-07-30 15.45 15.60 15.45 15.50 0.0M
2021-07-29 15.50 15.60 15.45 15.60 0.0M
2021-07-28 15.75 15.75 15.40 15.45 0.0M
2021-07-27 15.75 15.80 15.60 15.70 0.0M
2021-07-26 15.75 15.85 15.65 15.70 0.0M
2021-07-23 15.70 15.70 15.60 15.65 0.0M
2021-07-22 15.65 15.75 15.60 15.65 0.0M
2021-07-21 15.75 15.90 15.55 15.60 0.0M
2021-07-20 15.70 15.80 15.60 15.65 0.0M
2021-07-19 15.80 15.90 15.80 15.85 0.0M
2021-07-16 15.95 16.00 15.85 15.85 0.0M
2021-07-15 16.10 16.10 15.50 15.95 0.0M
2021-07-14 16.10 16.15 15.85 16.05 0.0M
2021-07-13 16.10 16.45 16.05 16.10 0.0M
2021-07-12 15.90 16.05 15.85 16.00 0.0M
2021-07-09 15.60 15.75 15.60 15.70 0.0M
2021-07-08 16.00 16.00 15.80 15.80 0.0M
2021-07-07 15.75 15.90 15.70 15.90 0.0M
2021-07-06 15.85 15.85 15.65 15.70 0.0M
2021-07-05 15.70 15.90 15.70 15.80 0.0M
2021-07-02 15.70 15.90 15.65 15.70 0.0M
2021-07-01 16.00 16.05 15.70 15.70 0.0M
2021-06-30 15.60 16.10 15.55 15.90 0.0M
2021-06-29 15.70 15.95 15.60 15.60 0.0M
2021-06-28 15.65 15.65 15.50 15.60 0.0M
2021-06-25 15.55 15.60 15.50 15.50 0.0M
2021-06-24 15.50 15.65 15.40 15.55 0.0M
2021-06-23 15.35 15.50 15.35 15.50 0.0M
2021-06-22 15.50 15.55 15.35 15.35 0.0M
2021-06-21 15.50 15.50 15.35 15.35 0.0M
2021-06-18 15.45 15.45 15.35 15.45 0.0M
2021-06-17 15.40 15.45 15.30 15.45 0.0M
2021-06-16 15.55 15.55 15.40 15.50 0.0M
2021-06-15 15.60 15.65 15.40 15.50 0.0M
2021-06-11 15.55 15.75 15.40 15.50 0.0M
2021-06-10 15.60 15.65 15.50 15.55 0.0M
2021-06-09 15.55 15.65 15.45 15.45 0.0M
2021-06-08 15.75 15.75 15.40 15.65 0.0M
2021-06-07 15.95 15.95 15.40 15.75 0.0M
2021-06-04 15.80 15.90 15.75 15.80 0.0M
2021-06-03 15.90 16.10 15.80 15.85 0.0M
2021-06-02 16.00 16.00 15.60 15.80 0.0M
2021-06-01 15.85 15.95 15.85 15.90 0.0M
2021-05-31 16.00 16.00 15.80 15.90 0.0M
2021-05-28 15.55 15.80 15.55 15.75 0.0M
2021-05-27 15.80 15.80 15.45 15.55 0.0M
2021-05-26 15.55 15.70 15.55 15.65 0.0M
2021-05-25 15.50 15.75 15.40 15.55 0.0M
2021-05-24 15.30 15.45 15.15 15.30 0.0M
2021-05-21 15.30 15.35 15.10 15.30 0.0M
2021-05-20 15.40 15.40 15.05 15.05 0.0M
2021-05-19 15.45 15.55 15.15 15.25 0.0M
2021-05-18 14.80 15.30 14.70 15.30 0.0M
2021-05-17 13.85 14.70 13.85 14.65 0.0M
2021-05-14 14.85 15.30 14.80 15.10 0.0M
2021-05-13 14.45 15.10 14.40 14.75 0.0M
2021-05-12 15.75 15.85 14.80 15.00 0.0M
2021-05-11 16.30 16.50 15.75 15.85 0.0M
2021-05-10 16.65 16.75 16.50 16.55 0.0M
2021-05-07 16.60 16.85 16.60 16.65 0.0M
2021-05-06 16.50 16.80 16.30 16.40 0.0M
2021-05-05 16.40 16.80 16.40 16.40 0.0M
2021-05-04 17.10 17.10 16.05 16.40 0.0M
2021-05-03 17.95 17.95 17.05 17.10 0.0M
2021-04-29 18.40 18.40 17.85 17.85 0.0M
2021-04-28 17.85 18.25 17.85 18.15 0.0M
2021-04-27 17.35 17.80 17.35 17.70 0.0M
2021-04-26 17.35 17.70 17.35 17.60 0.0M
2021-04-23 17.05 17.40 17.05 17.20 0.0M
2021-04-22 17.90 17.90 17.20 17.30 0.0M
2021-04-21 17.90 17.95 17.65 17.70 0.0M
2021-04-20 17.35 17.90 17.20 17.85 0.0M
2021-04-19 17.50 17.50 17.25 17.35 0.0M
2021-04-16 17.50 17.50 17.25 17.35 0.0M
2021-04-15 17.60 17.60 17.40 17.45 0.0M
2021-04-14 17.50 17.80 16.50 17.60 0.0M
2021-04-13 17.70 17.80 17.20 17.40 0.0M
2021-04-12 18.00 18.00 17.50 17.60 0.0M
2021-04-09 18.85 18.85 17.20 17.55 0.0M
2021-04-08 18.95 19.45 18.75 18.90 0.0M
2021-04-07 16.50 18.00 16.40 18.00 0.0M
2021-04-06 16.35 16.40 16.20 16.40 0.0M
2021-04-01 16.25 16.30 16.15 16.30 0.0M
2021-03-31 16.30 16.35 16.00 16.20 0.0M
2021-03-30 16.30 16.40 16.20 16.25 0.0M
2021-03-29 16.30 16.35 16.20 16.20 0.0M
2021-03-26 16.20 16.25 16.15 16.25 0.0M
2021-03-25 16.20 16.35 16.00 16.20 0.0M
2021-03-24 16.15 16.25 16.15 16.15 0.0M
2021-03-23 16.40 16.40 16.10 16.15 0.0M
2021-03-22 16.60 16.60 16.30 16.35 0.0M
2021-03-19 16.30 16.30 16.00 16.30 0.0M
2021-03-18 16.25 16.30 16.20 16.25 0.0M
2021-03-17 16.20 16.30 16.15 16.15 0.0M
2021-03-16 16.25 16.35 16.10 16.15 0.0M
2021-03-15 15.90 16.35 15.85 16.25 0.0M
2021-03-12 16.00 16.00 15.65 15.80 0.0M
2021-03-11 15.90 16.05 15.90 16.00 0.0M
2021-03-10 15.75 15.85 15.70 15.80 0.0M
2021-03-09 15.70 15.70 15.55 15.65 0.0M
2021-03-08 15.60 15.70 15.50 15.55 0.0M
2021-03-05 15.20 15.30 15.15 15.15 0.0M
2021-03-04 15.50 15.50 15.20 15.25 0.0M
2021-03-03 15.45 15.60 15.30 15.35 0.0M
2021-03-02 15.35 15.60 15.25 15.45 0.0M
2021-02-26 15.25 15.45 15.00 15.35 0.0M
2021-02-25 15.40 15.40 15.20 15.30 0.0M
2021-02-24 15.40 15.50 15.25 15.30 0.0M
2021-02-23 15.40 15.45 15.20 15.40 0.0M
2021-02-22 15.15 15.40 15.15 15.40 0.0M
2021-02-19 15.00 15.10 14.85 15.10 0.0M
2021-02-18 14.90 15.15 14.90 15.05 0.0M
2021-02-17 14.80 15.15 14.80 14.95 0.0M
2021-02-05 14.65 14.65 14.55 14.55 0.0M
2021-02-04 14.70 14.70 14.55 14.60 0.0M
2021-02-03 14.65 14.75 14.65 14.70 0.0M
2021-02-02 14.65 14.80 14.60 14.60 0.0M
2021-02-01 14.75 14.80 14.60 14.65 0.0M
2021-01-29 14.90 15.10 14.75 14.80 0.0M
2021-01-28 14.80 14.95 14.75 14.80 0.0M
2021-01-27 15.10 15.10 14.85 15.00 0.0M
2021-01-26 15.05 15.10 14.90 15.00 0.0M
2021-01-25 14.95 15.30 14.65 15.10 0.0M
2021-01-22 15.10 15.25 14.90 15.05 0.0M
2021-01-21 15.50 15.60 15.05 15.10 0.0M
2021-01-20 16.30 16.60 15.20 15.25 0.0M
2021-01-19 16.55 16.65 16.10 16.20 0.0M
2021-01-18 15.55 16.70 15.10 16.65 0.0M
2021-01-15 14.85 15.80 14.50 15.75 0.0M
2021-01-14 14.65 14.90 14.55 14.85 0.0M
2021-01-13 14.75 14.80 14.65 14.70 0.0M
2021-01-12 14.85 14.90 14.70 14.70 0.0M
2021-01-11 14.90 15.00 14.85 14.85 0.0M
2021-01-08 15.00 15.00 14.85 14.90 0.0M
2021-01-07 15.10 15.15 14.95 14.95 0.0M
2021-01-06 15.35 15.35 14.95 15.00 0.0M
2021-01-05 15.30 15.30 15.20 15.25 0.0M
2021-01-04 15.10 15.30 15.10 15.30 0.0M