尚立

3360
🏛️ 中国台湾 →
12.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12.85 12.90 12.75 12.90 0.0M
2023-12-28 13.00 13.45 12.85 12.90 0.0M
2023-12-27 12.80 12.90 12.60 12.80 0.0M
2023-12-26 12.60 12.80 12.60 12.80 0.0M
2023-12-25 12.65 12.75 12.50 12.60 0.0M
2023-12-22 12.70 12.70 12.60 12.65 0.0M
2023-12-21 12.65 12.80 12.60 12.70 0.0M
2023-12-20 12.65 12.70 12.60 12.70 0.0M
2023-12-19 12.80 12.80 12.60 12.65 0.0M
2023-12-18 12.80 12.90 12.70 12.70 0.0M
2023-12-15 12.65 12.80 12.65 12.65 0.0M
2023-12-14 12.75 12.90 12.65 12.65 0.0M
2023-12-13 12.70 13.00 12.65 12.70 0.0M
2023-12-12 13.10 13.30 12.70 12.70 0.0M
2023-12-11 12.95 13.25 12.95 13.10 0.0M
2023-12-08 12.55 13.05 12.55 12.95 0.0M
2023-12-07 12.60 12.75 12.50 12.50 0.0M
2023-12-06 12.70 12.70 12.60 12.60 0.0M
2023-12-05 12.60 12.70 12.55 12.60 0.0M
2023-12-04 13.00 13.00 12.55 12.60 0.0M
2023-12-01 13.00 13.10 12.75 12.90 0.0M
2023-11-30 13.15 13.30 12.85 12.95 0.0M
2023-11-29 12.10 13.25 12.10 12.90 0.0M
2023-11-28 12.00 12.05 11.95 12.05 0.0M
2023-11-27 12.00 12.10 11.95 12.10 0.0M
2023-11-24 12.05 12.10 11.95 12.05 0.0M
2023-11-23 12.05 12.10 12.00 12.10 0.0M
2023-11-22 12.15 12.15 12.00 12.10 0.0M
2023-11-21 12.10 12.15 11.95 12.10 0.0M
2023-11-20 12.00 12.05 11.95 12.00 0.0M
2023-11-17 12.00 12.00 11.90 12.00 0.0M
2023-11-16 11.90 11.95 11.90 11.95 0.0M
2023-11-15 11.90 11.95 11.85 11.95 0.0M
2023-11-14 11.90 11.90 11.80 11.90 0.0M
2023-11-13 11.95 12.00 11.95 12.00 0.0M
2023-11-10 12.00 12.00 11.95 11.95 0.0M
2023-11-09 12.15 12.20 11.95 11.95 0.0M
2023-11-08 12.10 12.10 11.90 12.00 0.0M
2023-11-07 11.90 11.95 11.85 11.95 0.0M
2023-11-06 11.95 11.95 11.85 11.90 0.0M
2023-11-03 12.00 12.00 11.85 11.90 0.0M
2023-11-02 11.85 11.95 11.85 11.90 0.0M
2023-11-01 11.80 11.85 11.75 11.80 0.0M
2023-10-31 11.95 11.95 11.80 11.80 0.0M
2023-10-30 11.95 12.05 11.85 12.05 0.0M
2023-10-27 12.00 12.00 11.85 11.90 0.0M
2023-10-26 12.10 12.10 11.90 12.00 0.0M
2023-10-25 12.00 12.10 12.00 12.00 0.0M
2023-10-24 11.90 12.00 11.85 12.00 0.0M
2023-10-23 11.85 11.95 11.80 11.90 0.0M
2023-10-20 12.00 12.00 11.85 11.95 0.0M
2023-10-19 11.95 12.00 11.95 12.00 0.0M
2023-10-18 12.00 12.00 11.90 11.95 0.0M
2023-10-17 12.15 12.15 12.00 12.00 0.0M
2023-10-16 12.15 12.15 12.10 12.10 0.0M
2023-10-13 12.10 12.30 12.10 12.20 0.0M
2023-10-12 12.00 12.10 12.00 12.10 0.0M
2023-10-11 12.05 12.05 12.00 12.05 0.0M
2023-10-06 12.15 12.25 12.00 12.10 0.0M
2023-10-05 12.10 12.25 12.10 12.15 0.0M
2023-10-04 12.20 12.20 12.00 12.10 0.0M
2023-10-03 12.25 12.40 12.25 12.25 0.0M
2023-10-02 12.45 12.50 12.20 12.30 0.0M
2023-09-28 12.30 12.40 12.30 12.30 0.0M
2023-09-27 12.25 12.30 12.25 12.30 0.0M
2023-09-26 12.40 12.40 12.30 12.30 0.0M
2023-09-25 12.35 12.40 12.25 12.40 0.0M
2023-09-22 12.35 12.40 12.30 12.30 0.0M
2023-09-21 12.40 12.40 12.35 12.35 0.0M
2023-09-20 12.35 12.50 12.35 12.40 0.0M
2023-09-19 12.65 12.65 12.30 12.50 0.0M
2023-09-18 12.45 12.45 12.40 12.40 0.0M
2023-09-15 12.60 12.65 12.45 12.45 0.0M
2023-09-14 12.60 12.70 12.60 12.60 0.0M
2023-09-13 12.70 12.70 12.55 12.65 0.0M
2023-09-12 12.80 12.80 12.65 12.65 0.0M
2023-09-11 12.65 12.75 12.65 12.75 0.0M
2023-09-08 13.20 13.20 12.80 12.80 0.0M
2023-09-07 13.30 13.30 12.70 13.05 0.0M
2023-09-06 12.35 12.40 12.25 12.30 0.0M
2023-09-05 12.50 12.50 12.25 12.35 0.0M
2023-09-04 12.60 12.60 12.35 12.35 0.0M
2023-09-01 12.35 12.40 12.25 12.25 0.0M
2023-08-31 12.50 12.50 12.30 12.35 0.0M
2023-08-30 12.55 12.55 12.30 12.35 0.0M
2023-08-29 12.25 12.25 12.20 12.25 0.0M
2023-08-28 12.30 12.30 12.20 12.20 0.0M
2023-08-25 12.45 12.45 12.30 12.30 0.0M
2023-08-24 12.55 12.70 12.20 12.25 0.0M
2023-08-23 12.05 12.65 12.05 12.55 0.0M
2023-08-22 12.30 12.30 12.05 12.05 0.0M
2023-08-21 12.10 12.30 12.10 12.10 0.0M
2023-08-18 12.10 12.35 12.05 12.10 0.0M
2023-08-17 12.05 12.25 11.95 12.10 0.0M
2023-08-16 12.35 12.35 12.00 12.15 0.0M
2023-08-15 12.20 12.40 12.20 12.35 0.0M
2023-08-14 12.35 12.35 12.20 12.20 0.0M
2023-08-11 12.55 12.55 12.35 12.45 0.0M
2023-08-10 12.85 12.85 12.50 12.55 0.0M
2023-08-09 13.15 13.30 12.30 12.80 0.0M
2023-08-08 13.60 13.65 13.55 13.55 0.0M
2023-08-07 13.70 13.70 13.60 13.65 0.0M
2023-08-04 13.75 13.75 13.65 13.75 0.0M
2023-08-02 13.70 13.90 13.65 13.65 0.0M
2023-08-01 13.70 13.70 13.60 13.60 0.0M
2023-07-31 13.80 13.80 13.60 13.65 0.0M
2023-07-28 13.85 14.00 13.70 13.75 0.0M
2023-07-27 13.95 14.10 13.80 13.80 0.0M
2023-07-26 14.00 14.10 13.85 13.95 0.0M
2023-07-25 13.50 14.00 13.50 13.95 0.0M
2023-07-24 13.65 13.65 13.45 13.50 0.0M
2023-07-21 13.60 13.65 13.50 13.65 0.0M
2023-07-20 13.60 13.60 13.45 13.60 0.0M
2023-07-19 13.65 13.65 13.45 13.50 0.0M
2023-07-18 13.55 13.55 13.40 13.45 0.0M
2023-07-17 13.55 13.65 13.40 13.55 0.0M
2023-07-14 13.60 13.70 13.50 13.65 0.0M
2023-07-13 13.65 13.70 13.55 13.65 0.0M
2023-07-12 13.85 13.85 13.50 13.60 0.0M
2023-07-11 13.75 13.85 13.55 13.75 0.0M
2023-07-10 13.70 13.75 13.50 13.65 0.0M
2023-07-07 13.90 13.90 13.60 13.70 0.0M
2023-07-06 13.80 13.85 13.70 13.80 0.0M
2023-07-05 13.85 13.90 13.75 13.85 0.0M
2023-07-04 13.80 13.80 13.65 13.75 0.0M
2023-07-03 13.90 13.90 13.75 13.75 0.0M
2023-06-30 13.95 13.95 13.65 13.75 0.0M
2023-06-29 13.80 13.90 13.75 13.85 0.0M
2023-06-28 13.80 13.90 13.75 13.75 0.0M
2023-06-27 13.90 13.95 13.75 13.85 0.0M
2023-06-26 14.05 14.05 13.75 13.85 0.0M
2023-06-21 14.15 14.15 14.00 14.05 0.0M
2023-06-20 14.15 14.15 14.00 14.10 0.0M
2023-06-19 14.95 14.95 14.80 14.85 0.0M
2023-06-16 14.90 15.00 14.85 14.95 0.0M
2023-06-15 14.90 14.90 14.70 14.85 0.0M
2023-06-14 14.95 14.95 14.55 14.70 0.0M
2023-06-13 14.85 14.85 14.65 14.80 0.0M
2023-06-12 15.00 15.00 14.60 14.70 0.0M
2023-06-09 15.00 15.15 14.80 14.85 0.0M
2023-06-08 15.05 15.05 14.75 14.80 0.0M
2023-06-07 15.25 15.25 14.85 14.85 0.0M
2023-06-06 14.95 15.15 14.55 15.05 0.0M
2023-06-05 15.20 15.20 14.75 14.80 0.0M
2023-06-02 14.70 15.25 14.70 15.05 0.0M
2023-06-01 13.80 14.65 13.75 14.40 0.0M
2023-05-31 13.60 13.70 13.60 13.70 0.0M
2023-05-30 13.60 13.70 13.60 13.65 0.0M
2023-05-29 13.70 13.75 13.60 13.70 0.0M
2023-05-26 13.70 13.70 13.55 13.65 0.0M
2023-05-25 13.70 13.70 13.65 13.70 0.0M
2023-05-24 13.65 13.75 13.65 13.65 0.0M
2023-05-23 13.65 13.70 13.60 13.65 0.0M
2023-05-22 13.55 13.60 13.55 13.60 0.0M
2023-05-19 13.50 13.55 13.50 13.55 0.0M
2023-05-18 13.50 13.50 13.40 13.50 0.0M
2023-05-17 13.45 13.50 13.40 13.40 0.0M
2023-05-16 13.35 13.60 13.35 13.35 0.0M
2023-05-15 13.45 13.45 13.35 13.35 0.0M
2023-05-12 13.40 13.50 13.35 13.45 0.0M
2023-05-11 13.50 13.55 13.35 13.40 0.0M
2023-05-10 13.65 13.65 13.50 13.55 0.0M
2023-05-09 13.80 13.80 13.60 13.65 0.0M
2023-05-08 13.85 13.85 13.70 13.75 0.0M
2023-05-05 13.70 13.80 13.70 13.80 0.0M
2023-05-04 13.75 13.85 13.75 13.75 0.0M
2023-05-03 13.85 13.90 13.75 13.85 0.0M
2023-05-02 13.80 13.95 13.75 13.75 0.0M
2023-04-28 13.90 13.90 13.75 13.85 0.0M
2023-04-27 13.70 13.85 13.70 13.80 0.0M
2023-04-26 13.65 13.70 13.60 13.70 0.0M
2023-04-25 13.75 13.75 13.65 13.70 0.0M
2023-04-24 13.80 13.90 13.70 13.80 0.0M
2023-04-21 13.75 13.80 13.65 13.70 0.0M
2023-04-20 13.80 13.90 13.75 13.80 0.0M
2023-04-19 13.85 13.85 13.75 13.85 0.0M
2023-04-18 13.90 13.90 13.75 13.75 0.0M
2023-04-17 13.80 13.90 13.75 13.85 0.0M
2023-04-14 13.80 13.80 13.75 13.75 0.0M
2023-04-13 13.85 13.85 13.75 13.75 0.0M
2023-04-12 13.85 13.90 13.80 13.80 0.0M
2023-04-11 13.80 13.95 13.75 13.85 0.0M
2023-04-10 13.80 13.80 13.60 13.75 0.0M
2023-04-07 13.90 13.90 13.50 13.50 0.0M
2023-04-06 14.00 14.00 13.80 13.85 0.0M
2023-03-31 14.10 14.10 13.95 14.00 0.0M
2023-03-30 14.00 14.15 13.95 14.05 0.0M
2023-03-29 13.80 14.10 13.80 13.95 0.0M
2023-03-28 13.85 13.90 13.80 13.80 0.0M
2023-03-27 13.90 13.95 13.80 13.85 0.0M
2023-03-24 13.85 13.90 13.85 13.90 0.0M
2023-03-23 13.90 13.90 13.85 13.90 0.0M
2023-03-22 13.95 13.95 13.85 13.90 0.0M
2023-03-21 13.90 14.00 13.90 13.90 0.0M
2023-03-20 14.00 14.00 13.85 13.85 0.0M
2023-03-17 13.85 13.90 13.80 13.90 0.0M
2023-03-16 13.80 13.90 13.75 13.80 0.0M
2023-03-15 13.95 14.00 13.85 13.95 0.0M
2023-03-14 14.00 14.00 13.90 13.95 0.0M
2023-03-13 13.80 14.05 13.80 13.95 0.0M
2023-03-10 14.10 14.10 13.95 14.00 0.0M
2023-03-09 14.20 14.25 14.10 14.20 0.0M
2023-03-08 14.20 14.20 14.05 14.20 0.0M
2023-03-07 14.40 14.40 14.20 14.35 0.0M
2023-03-06 14.30 14.40 14.20 14.30 0.0M
2023-03-03 14.20 14.25 14.15 14.20 0.0M
2023-03-02 14.15 14.20 14.00 14.20 0.0M
2023-03-01 14.10 14.35 14.00 14.15 0.0M
2023-02-24 14.00 14.20 14.00 14.15 0.0M
2023-02-23 13.95 14.20 13.95 14.10 0.0M
2023-02-22 14.00 14.15 13.90 13.95 0.0M
2023-02-21 13.95 14.30 13.95 14.10 0.0M
2023-02-20 13.85 14.00 13.80 14.00 0.0M
2023-02-17 13.90 13.95 13.85 13.90 0.0M
2023-02-16 14.05 14.05 13.80 13.90 0.0M
2023-02-15 13.75 13.95 13.75 13.95 0.0M
2023-02-14 13.95 13.95 13.90 13.95 0.0M
2023-02-13 13.70 14.00 13.65 13.90 0.0M
2023-02-10 13.85 13.85 13.65 13.70 0.0M
2023-02-09 13.90 13.90 13.80 13.80 0.0M
2023-02-08 13.85 13.90 13.80 13.80 0.0M
2023-02-07 13.80 13.90 13.75 13.80 0.0M
2023-02-06 14.00 14.00 13.75 13.85 0.0M
2023-02-03 14.15 14.15 13.95 14.00 0.0M
2023-02-02 14.10 14.30 14.05 14.20 0.0M
2023-02-01 13.60 14.10 13.60 14.05 0.0M
2023-01-31 13.40 13.75 13.35 13.75 0.0M
2023-01-30 13.40 13.45 13.30 13.35 0.0M
2023-01-17 13.25 13.35 13.25 13.35 0.0M
2023-01-16 13.25 13.30 13.25 13.25 0.0M
2023-01-13 13.35 13.35 13.30 13.35 0.0M
2023-01-12 13.30 13.35 13.25 13.30 0.0M
2023-01-11 13.35 13.40 13.30 13.30 0.0M
2023-01-10 13.20 13.30 13.20 13.25 0.0M
2023-01-09 13.35 13.35 13.20 13.30 0.0M
2023-01-06 13.15 13.20 13.15 13.20 0.0M
2023-01-05 13.40 13.40 13.10 13.20 0.0M
2023-01-04 13.35 13.35 13.25 13.30 0.0M
2023-01-03 13.35 13.35 13.20 13.35 0.0M