联成

1313
🏛️ 中国台湾 →
10.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 10.55 10.65 10.20 10.60 3.2M
2025-09-25 10.25 10.70 10.20 10.60 3.3M
2025-09-24 10.55 10.60 10.05 10.10 3.4M
2025-09-23 10.30 10.95 10.30 10.55 7.3M
2025-09-22 9.93 10.20 9.91 10.15 2.3M
2025-09-19 10.00 10.25 9.92 9.92 2.2M
2025-09-18 9.67 10.10 9.67 9.95 2.5M
2025-09-17 9.59 9.76 9.59 9.61 0.6M
2025-09-16 9.70 9.75 9.59 9.59 0.8M
2025-09-15 9.66 9.76 9.63 9.66 0.8M
2025-09-12 9.61 9.82 9.61 9.66 1.1M
2025-09-11 9.92 9.92 9.58 9.58 2.3M
2025-09-10 10.00 10.00 9.87 9.87 1.6M
2025-09-09 10.10 10.15 9.94 10.00 1.0M
2025-09-08 9.78 10.05 9.76 10.05 2.3M
2025-09-05 9.90 9.91 9.70 9.78 1.4M
2025-09-04 9.92 9.97 9.82 9.89 1.9M
2025-09-03 10.20 10.20 9.82 9.84 3.1M
2025-09-02 10.20 10.35 9.94 10.20 3.1M
2025-09-01 10.25 10.30 10.05 10.20 1.7M
2025-08-29 10.50 10.65 10.10 10.15 3.2M
2025-08-28 10.35 10.45 10.25 10.40 1.4M
2025-08-27 10.50 10.60 10.35 10.35 2.0M
2025-08-26 10.80 10.95 10.40 10.50 3.1M
2025-08-25 11.00 11.15 10.70 10.85 2.9M
2025-08-22 11.00 11.10 10.80 10.90 3.0M
2025-08-21 10.60 11.25 10.60 11.00 6.4M
2025-08-20 10.80 11.00 10.45 10.55 4.6M
2025-08-19 11.25 11.40 10.75 10.95 7.0M
2025-08-18 10.25 11.20 10.25 11.05 15.0M
2025-08-15 10.15 10.30 9.90 10.20 2.4M
2025-08-14 10.20 10.35 10.05 10.15 2.0M
2025-08-13 10.25 10.45 10.00 10.10 3.9M
2025-08-12 9.80 10.35 9.80 10.10 5.3M
2025-08-11 9.60 9.92 9.55 9.73 2.5M
2025-08-08 9.75 9.77 9.53 9.61 2.4M
2025-08-07 9.83 9.99 9.72 9.74 2.2M
2025-08-06 9.55 9.94 9.54 9.75 3.3M
2025-08-05 9.69 9.76 9.51 9.59 3.0M
2025-08-04 10.20 10.25 9.40 9.59 7.1M
2025-08-01 10.15 10.45 10.00 10.40 4.7M
2025-07-31 10.40 10.40 10.05 10.40 4.6M
2025-07-30 10.30 10.80 10.05 10.35 7.7M
2025-07-29 10.25 10.65 10.15 10.25 6.1M
2025-07-28 9.90 10.50 9.72 10.45 7.6M
2025-07-25 10.00 10.20 9.81 9.90 4.4M
2025-07-24 10.25 10.25 9.81 9.95 5.1M
2025-07-23 9.68 10.40 9.65 10.10 10.0M
2025-07-22 9.34 9.71 9.30 9.64 7.7M
2025-07-21 9.59 9.64 9.28 9.30 3.5M
2025-07-18 9.70 9.78 9.38 9.54 5.6M
2025-07-17 9.16 9.72 9.13 9.61 11.1M
2025-07-16 8.73 9.17 8.73 9.13 8.6M
2025-07-15 8.46 9.09 8.45 8.73 17.2M
2025-07-14 7.98 8.39 7.98 8.27 3.1M
2025-07-11 7.83 8.00 7.76 7.93 1.0M
2025-07-10 7.81 7.87 7.80 7.83 0.5M
2025-07-09 7.95 8.00 7.88 7.90 0.6M
2025-07-08 8.05 8.07 7.91 7.95 1.0M
2025-07-07 8.00 8.05 7.85 8.04 0.8M
2025-07-04 7.99 8.04 7.92 7.95 0.6M
2025-07-03 7.84 8.02 7.84 7.99 1.5M
2025-07-02 7.82 7.83 7.76 7.82 1.1M
2025-07-01 7.65 7.83 7.65 7.75 1.1M
2025-06-30 7.79 7.79 7.62 7.65 0.8M
2025-06-27 7.85 7.88 7.71 7.78 0.8M
2025-06-26 7.77 7.89 7.75 7.76 1.2M
2025-06-25 7.78 7.84 7.76 7.78 1.1M
2025-06-24 7.65 7.81 7.64 7.75 1.4M
2025-06-23 7.56 7.70 7.41 7.56 1.5M
2025-06-20 7.72 7.76 7.57 7.59 1.6M
2025-06-19 7.94 7.94 7.69 7.70 2.7M
2025-06-18 7.99 8.03 7.93 7.94 0.7M
2025-06-17 8.16 8.16 7.95 7.96 1.2M
2025-06-16 8.18 8.20 8.03 8.15 1.1M
2025-06-13 8.08 8.15 7.98 8.00 1.0M
2025-06-12 8.16 8.17 8.11 8.12 0.6M
2025-06-11 8.11 8.15 8.08 8.11 0.6M
2025-06-10 8.12 8.27 8.12 8.12 0.6M
2025-06-09 8.29 8.29 8.08 8.10 0.8M
2025-06-06 8.19 8.25 8.17 8.25 0.5M
2025-06-05 8.09 8.22 8.05 8.17 1.2M
2025-06-04 7.96 8.17 7.96 8.09 0.9M
2025-06-03 7.94 8.02 7.92 7.94 0.6M
2025-06-02 8.20 8.20 7.90 7.91 1.6M
2025-05-29 8.30 8.32 8.18 8.22 0.9M
2025-05-28 8.36 8.39 8.24 8.27 0.9M
2025-05-27 8.43 8.52 8.32 8.32 0.9M
2025-05-26 8.43 8.49 8.40 8.44 0.8M
2025-05-23 8.33 8.44 8.33 8.41 0.4M
2025-05-22 8.49 8.49 8.33 8.35 0.8M
2025-05-21 8.50 8.54 8.38 8.50 0.7M
2025-05-20 8.51 8.53 8.46 8.49 0.5M
2025-05-19 8.56 8.56 8.42 8.43 0.7M
2025-05-16 8.51 8.60 8.44 8.56 1.1M
2025-05-15 8.63 8.63 8.45 8.50 1.3M
2025-05-14 8.60 8.68 8.49 8.64 1.6M
2025-05-13 8.75 8.75 8.49 8.52 1.6M
2025-05-12 8.64 8.78 8.64 8.66 1.5M
2025-05-09 8.54 8.65 8.47 8.58 1.1M
2025-05-08 8.68 8.68 8.54 8.56 1.7M
2025-05-07 8.57 8.69 8.54 8.66 0.8M
2025-05-06 8.67 8.71 8.50 8.57 1.0M
2025-05-05 8.47 8.73 8.47 8.60 2.4M
2025-05-02 8.39 8.43 8.31 8.39 1.0M
2025-04-30 8.40 8.43 8.31 8.32 1.0M
2025-04-29 8.32 8.45 8.29 8.44 1.2M
2025-04-28 8.26 8.32 8.25 8.31 1.0M
2025-04-25 8.22 8.26 8.20 8.23 0.6M
2025-04-24 8.28 8.32 8.16 8.17 0.9M
2025-04-23 8.19 8.27 8.17 8.20 1.2M
2025-04-22 8.08 8.21 7.96 8.05 1.3M
2025-04-21 8.31 8.31 8.13 8.13 1.4M
2025-04-18 8.15 8.35 8.13 8.33 1.2M
2025-04-17 8.18 8.24 8.08 8.15 1.0M
2025-04-16 8.40 8.40 8.17 8.19 1.8M
2025-04-15 8.25 8.44 8.25 8.43 1.1M
2025-04-14 8.28 8.49 8.22 8.24 2.6M
2025-04-11 7.78 8.20 7.57 8.19 2.7M
2025-04-10 7.95 7.99 7.77 7.99 2.1M
2025-04-09 7.84 7.88 7.26 7.27 6.4M
2025-04-08 7.56 8.11 7.56 8.02 6.0M
2025-04-07 8.30 8.30 8.30 8.30 1.2M
2025-04-02 9.23 9.29 9.11 9.22 1.4M
2025-04-01 8.98 9.28 8.98 9.20 1.8M
2025-03-31 9.10 9.10 8.89 8.95 2.8M
2025-03-28 9.40 9.40 9.20 9.23 2.1M
2025-03-27 9.42 9.50 9.38 9.40 0.9M
2025-03-26 9.49 9.54 9.38 9.43 1.1M
2025-03-25 9.62 9.67 9.38 9.44 2.2M
2025-03-24 9.44 9.62 9.41 9.59 2.1M
2025-03-21 9.86 9.86 9.41 9.44 4.7M
2025-03-20 9.70 9.88 9.63 9.86 4.5M
2025-03-19 9.43 9.65 9.40 9.62 3.5M
2025-03-18 9.45 9.50 9.34 9.39 2.3M
2025-03-17 9.26 9.54 9.26 9.41 3.7M
2025-03-14 9.09 9.32 9.09 9.23 3.5M
2025-03-13 9.13 9.15 8.98 8.99 2.2M
2025-03-12 9.17 9.19 9.01 9.06 3.0M
2025-03-11 9.35 9.35 8.93 9.17 5.7M
2025-03-10 9.01 9.50 9.01 9.45 5.8M
2025-03-07 8.95 9.03 8.91 8.97 1.0M
2025-03-06 9.19 9.20 8.95 8.96 2.4M
2025-03-05 8.79 9.18 8.71 9.14 4.6M
2025-03-04 8.79 8.81 8.61 8.80 3.3M
2025-03-03 8.92 9.02 8.79 8.84 4.5M
2025-02-27 9.10 9.23 8.94 8.94 21.9M
2025-02-26 9.29 9.29 9.07 9.11 4.2M
2025-02-25 9.00 9.40 8.94 9.31 6.1M
2025-02-24 9.04 9.14 9.03 9.04 2.3M
2025-02-21 9.01 9.13 8.95 9.04 3.5M
2025-02-20 9.00 9.14 8.93 9.02 2.7M
2025-02-19 8.97 9.12 8.90 9.00 3.7M
2025-02-18 9.13 9.13 8.90 8.93 3.3M
2025-02-17 9.30 9.30 9.08 9.16 3.6M
2025-02-14 9.12 9.27 8.98 9.26 3.1M
2025-02-13 8.78 9.10 8.66 9.06 4.5M
2025-02-12 8.58 8.85 8.57 8.69 2.1M
2025-02-11 8.64 8.80 8.57 8.58 1.5M
2025-02-10 8.53 8.68 8.51 8.63 1.3M
2025-02-07 8.71 8.73 8.46 8.55 2.6M
2025-02-06 8.76 8.81 8.64 8.70 3.5M
2025-02-05 8.76 8.92 8.65 8.65 1.2M
2025-02-04 8.80 8.84 8.65 8.65 1.1M
2025-02-03 8.86 8.94 8.60 8.70 2.1M
2025-01-22 8.88 8.91 8.74 8.87 1.9M
2025-01-21 8.80 8.96 8.78 8.84 1.6M
2025-01-20 8.96 8.96 8.75 8.84 2.1M
2025-01-17 8.79 9.05 8.75 8.95 3.6M
2025-01-16 8.88 8.97 8.72 8.73 2.6M
2025-01-15 8.68 8.97 8.63 8.77 5.1M
2025-01-14 8.34 8.72 8.34 8.69 2.6M
2025-01-13 8.30 8.38 8.15 8.35 2.2M
2025-01-10 8.33 8.44 8.31 8.35 1.1M
2025-01-09 8.67 8.67 8.35 8.37 2.1M
2025-01-08 8.73 8.80 8.60 8.67 1.9M
2025-01-07 9.10 9.10 8.75 8.77 1.8M
2025-01-06 8.80 9.16 8.71 9.07 2.0M
2025-01-03 8.87 9.01 8.71 8.72 1.7M
2025-01-02 8.86 8.92 8.74 8.79 1.7M