35,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 108,900.00 | 109,200.00 | 107,600.00 | 109,100.00 | 0.0M |
| 2023-12-27 | 110,100.00 | 111,000.00 | 108,200.00 | 109,100.00 | 0.0M |
| 2023-12-26 | 111,600.00 | 113,800.00 | 108,400.00 | 109,200.00 | 0.1M |
| 2023-12-25 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.0M |
| 2023-12-22 | 109,500.00 | 115,300.00 | 109,500.00 | 110,100.00 | 0.2M |
| 2023-12-21 | 111,000.00 | 111,900.00 | 108,000.00 | 108,800.00 | 0.1M |
| 2023-12-20 | 112,500.00 | 114,100.00 | 110,700.00 | 113,400.00 | 0.1M |
| 2023-12-19 | 110,400.00 | 112,400.00 | 109,500.00 | 111,600.00 | 0.1M |
| 2023-12-18 | 107,000.00 | 112,000.00 | 107,000.00 | 112,000.00 | 0.2M |
| 2023-12-17 | 105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | 0.0M |
| 2023-12-15 | 110,100.00 | 110,900.00 | 105,200.00 | 105,600.00 | 0.2M |
| 2023-12-14 | 101,400.00 | 113,900.00 | 101,400.00 | 110,000.00 | 0.6M |
| 2023-12-13 | 100,500.00 | 100,500.00 | 98,800.00 | 99,500.00 | 0.0M |
| 2023-12-12 | 100,600.00 | 100,600.00 | 99,500.00 | 99,600.00 | 0.0M |
| 2023-12-11 | 100,900.00 | 100,900.00 | 99,500.00 | 99,900.00 | 0.0M |
| 2023-12-08 | 99,200.00 | 100,800.00 | 99,200.00 | 100,400.00 | 0.0M |
| 2023-12-07 | 100,700.00 | 100,700.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2023-12-06 | 99,400.00 | 100,300.00 | 99,300.00 | 99,800.00 | 0.0M |
| 2023-12-05 | 100,000.00 | 100,500.00 | 99,200.00 | 99,400.00 | 0.0M |
| 2023-12-04 | 102,000.00 | 104,000.00 | 100,900.00 | 101,200.00 | 0.1M |
| 2023-12-03 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2023-12-01 | 103,000.00 | 105,200.00 | 100,800.00 | 101,000.00 | 0.1M |
| 2023-11-30 | 99,600.00 | 104,100.00 | 99,100.00 | 104,100.00 | 0.1M |
| 2023-11-29 | 99,400.00 | 100,800.00 | 98,700.00 | 99,800.00 | 0.1M |
| 2023-11-28 | 99,200.00 | 100,300.00 | 98,900.00 | 99,300.00 | 0.0M |
| 2023-11-27 | 99,900.00 | 100,300.00 | 98,900.00 | 99,100.00 | 0.0M |
| 2023-11-26 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2023-11-24 | 101,100.00 | 101,500.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2023-11-23 | 100,300.00 | 101,500.00 | 100,100.00 | 100,700.00 | 0.0M |
| 2023-11-22 | 100,600.00 | 101,000.00 | 99,600.00 | 100,300.00 | 0.0M |
| 2023-11-21 | 100,600.00 | 101,100.00 | 99,700.00 | 100,500.00 | 0.0M |
| 2023-11-20 | 99,700.00 | 101,300.00 | 99,100.00 | 100,200.00 | 0.0M |
| 2023-11-19 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2023-11-17 | 100,600.00 | 100,600.00 | 98,800.00 | 99,000.00 | 0.0M |
| 2023-11-16 | 100,500.00 | 101,000.00 | 98,700.00 | 100,500.00 | 0.0M |
| 2023-11-15 | 100,700.00 | 102,900.00 | 99,700.00 | 100,100.00 | 0.1M |
| 2023-11-14 | 98,500.00 | 100,200.00 | 98,400.00 | 99,300.00 | 0.0M |
| 2023-11-13 | 100,000.00 | 101,000.00 | 97,200.00 | 97,300.00 | 0.0M |
| 2023-11-12 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2023-11-10 | 100,800.00 | 101,600.00 | 99,500.00 | 99,600.00 | 0.0M |
| 2023-11-09 | 106,200.00 | 107,200.00 | 103,200.00 | 103,400.00 | 0.0M |
| 2023-11-08 | 105,700.00 | 107,700.00 | 104,700.00 | 106,200.00 | 0.0M |
| 2023-11-07 | 109,300.00 | 109,400.00 | 101,700.00 | 107,700.00 | 0.1M |
| 2023-11-06 | 103,600.00 | 109,400.00 | 102,300.00 | 109,400.00 | 0.2M |
| 2023-11-03 | 100,900.00 | 101,300.00 | 98,300.00 | 99,500.00 | 0.0M |
| 2023-11-02 | 97,100.00 | 99,300.00 | 97,100.00 | 99,100.00 | 0.0M |
| 2023-11-01 | 96,000.00 | 97,400.00 | 95,000.00 | 95,100.00 | 0.0M |
| 2023-10-31 | 100,000.00 | 100,400.00 | 94,200.00 | 94,700.00 | 0.1M |
| 2023-10-30 | 98,000.00 | 101,000.00 | 97,900.00 | 99,600.00 | 0.0M |
| 2023-10-27 | 96,100.00 | 100,300.00 | 96,100.00 | 98,100.00 | 0.1M |
| 2023-10-26 | 96,900.00 | 97,100.00 | 95,000.00 | 95,200.00 | 0.1M |
| 2023-10-25 | 104,500.00 | 104,500.00 | 98,200.00 | 98,200.00 | 0.1M |
| 2023-10-24 | 100,600.00 | 104,000.00 | 98,300.00 | 103,600.00 | 0.1M |
| 2023-10-23 | 99,500.00 | 102,000.00 | 99,500.00 | 100,500.00 | 0.0M |
| 2023-10-22 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.0M |
| 2023-10-20 | 98,600.00 | 102,600.00 | 96,700.00 | 100,100.00 | 0.1M |
| 2023-10-19 | 101,100.00 | 102,300.00 | 99,700.00 | 99,900.00 | 0.1M |
| 2023-10-18 | 102,700.00 | 105,200.00 | 102,300.00 | 102,800.00 | 0.0M |
| 2023-10-17 | 102,500.00 | 105,200.00 | 102,500.00 | 104,000.00 | 0.0M |
| 2023-10-16 | 104,400.00 | 104,600.00 | 101,000.00 | 102,300.00 | 0.0M |
| 2023-10-13 | 106,200.00 | 106,600.00 | 104,000.00 | 104,600.00 | 0.0M |
| 2023-10-12 | 107,000.00 | 108,000.00 | 106,100.00 | 107,200.00 | 0.0M |
| 2023-10-11 | 103,800.00 | 106,200.00 | 103,000.00 | 105,000.00 | 0.0M |
| 2023-10-10 | 102,400.00 | 106,700.00 | 101,400.00 | 101,800.00 | 0.1M |
| 2023-10-09 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.0M |
| 2023-10-06 | 102,000.00 | 104,700.00 | 102,000.00 | 102,100.00 | 0.1M |
| 2023-10-05 | 105,700.00 | 107,400.00 | 102,800.00 | 103,200.00 | 0.1M |
| 2023-10-04 | 110,000.00 | 110,100.00 | 105,000.00 | 105,300.00 | 0.1M |
| 2023-09-27 | 105,600.00 | 116,700.00 | 105,600.00 | 111,800.00 | 0.1M |
| 2023-09-26 | 110,000.00 | 111,800.00 | 108,500.00 | 108,700.00 | 0.0M |
| 2023-09-25 | 110,000.00 | 112,400.00 | 109,000.00 | 110,200.00 | 0.0M |
| 2023-09-22 | 109,800.00 | 112,000.00 | 108,500.00 | 111,100.00 | 0.0M |
| 2023-09-21 | 114,900.00 | 115,400.00 | 111,000.00 | 111,000.00 | 0.1M |
| 2023-09-20 | 114,000.00 | 115,400.00 | 113,600.00 | 115,000.00 | 0.0M |
| 2023-09-19 | 115,700.00 | 116,400.00 | 114,000.00 | 114,000.00 | 0.1M |
| 2023-09-18 | 115,700.00 | 117,800.00 | 115,600.00 | 115,700.00 | 0.1M |
| 2023-09-17 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2023-09-15 | 115,600.00 | 119,000.00 | 115,600.00 | 117,000.00 | 0.1M |
| 2023-09-14 | 114,500.00 | 116,800.00 | 114,100.00 | 115,400.00 | 0.1M |
| 2023-09-13 | 115,500.00 | 117,200.00 | 113,500.00 | 114,500.00 | 0.1M |
| 2023-09-12 | 120,500.00 | 121,500.00 | 116,100.00 | 116,300.00 | 0.1M |
| 2023-09-11 | 125,000.00 | 125,500.00 | 120,500.00 | 121,500.00 | 0.1M |
| 2023-09-10 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2023-09-08 | 124,500.00 | 126,700.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2023-09-07 | 125,800.00 | 127,000.00 | 124,100.00 | 124,500.00 | 0.1M |
| 2023-09-06 | 127,400.00 | 128,900.00 | 126,700.00 | 127,000.00 | 0.0M |
| 2023-09-05 | 125,600.00 | 127,700.00 | 125,000.00 | 127,300.00 | 0.0M |
| 2023-09-04 | 124,700.00 | 126,200.00 | 123,300.00 | 126,200.00 | 0.1M |
| 2023-09-03 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0M |
| 2023-09-01 | 127,200.00 | 127,500.00 | 124,400.00 | 124,700.00 | 0.1M |
| 2023-08-31 | 128,700.00 | 129,900.00 | 126,000.00 | 127,100.00 | 0.1M |
| 2023-08-30 | 129,300.00 | 130,900.00 | 128,100.00 | 128,700.00 | 0.1M |
| 2023-08-29 | 128,700.00 | 129,300.00 | 127,900.00 | 128,800.00 | 0.0M |
| 2023-08-28 | 129,000.00 | 129,000.00 | 126,800.00 | 128,300.00 | 0.0M |
| 2023-08-25 | 126,500.00 | 128,700.00 | 125,000.00 | 127,300.00 | 0.0M |
| 2023-08-24 | 126,300.00 | 128,000.00 | 125,500.00 | 126,700.00 | 0.0M |
| 2023-08-23 | 128,700.00 | 128,700.00 | 125,000.00 | 125,100.00 | 0.1M |
| 2023-08-22 | 128,100.00 | 129,400.00 | 126,500.00 | 128,400.00 | 0.1M |
| 2023-08-21 | 120,000.00 | 127,500.00 | 120,000.00 | 126,100.00 | 0.1M |
| 2023-08-20 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0M |
| 2023-08-18 | 123,000.00 | 123,100.00 | 120,200.00 | 120,400.00 | 0.1M |
| 2023-08-17 | 124,000.00 | 125,700.00 | 119,400.00 | 125,300.00 | 0.1M |
| 2023-08-16 | 127,000.00 | 127,200.00 | 124,100.00 | 124,100.00 | 0.1M |
| 2023-08-14 | 130,500.00 | 131,200.00 | 127,700.00 | 128,500.00 | 0.1M |
| 2023-08-11 | 133,100.00 | 133,100.00 | 130,200.00 | 130,400.00 | 0.1M |
| 2023-08-10 | 130,200.00 | 136,500.00 | 129,200.00 | 133,300.00 | 0.1M |
| 2023-08-09 | 129,000.00 | 131,600.00 | 127,800.00 | 131,600.00 | 0.1M |
| 2023-08-08 | 130,000.00 | 131,300.00 | 129,200.00 | 129,500.00 | 0.1M |
| 2023-08-07 | 132,500.00 | 133,600.00 | 129,100.00 | 129,400.00 | 0.1M |
| 2023-08-06 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0M |
| 2023-08-04 | 135,900.00 | 136,200.00 | 134,100.00 | 134,300.00 | 0.1M |
| 2023-08-03 | 135,600.00 | 137,500.00 | 133,200.00 | 135,900.00 | 0.1M |
| 2023-08-02 | 137,000.00 | 141,000.00 | 135,400.00 | 135,600.00 | 0.1M |
| 2023-08-01 | 141,300.00 | 141,300.00 | 137,300.00 | 138,900.00 | 0.2M |
| 2023-07-31 | 138,500.00 | 143,100.00 | 138,500.00 | 140,400.00 | 0.2M |
| 2023-07-30 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0M |
| 2023-07-28 | 133,200.00 | 139,800.00 | 132,300.00 | 138,500.00 | 0.2M |
| 2023-07-27 | 145,000.00 | 145,000.00 | 135,000.00 | 135,700.00 | 0.4M |
| 2023-07-26 | 146,300.00 | 162,300.00 | 138,800.00 | 145,100.00 | 1.8M |
| 2023-07-25 | 153,400.00 | 153,500.00 | 147,200.00 | 147,500.00 | 0.3M |
| 2023-07-24 | 147,100.00 | 152,100.00 | 141,100.00 | 148,700.00 | 0.5M |
| 2023-07-23 | 145,700.00 | 145,700.00 | 145,700.00 | 145,700.00 | 0.0M |
| 2023-07-21 | 142,600.00 | 153,000.00 | 142,600.00 | 145,700.00 | 0.8M |
| 2023-07-20 | 145,600.00 | 153,800.00 | 141,000.00 | 142,100.00 | 1.2M |
| 2023-07-19 | 133,500.00 | 137,400.00 | 130,000.00 | 136,200.00 | 0.3M |
| 2023-07-18 | 126,700.00 | 137,900.00 | 126,400.00 | 133,500.00 | 0.4M |
| 2023-07-17 | 127,900.00 | 127,900.00 | 125,600.00 | 126,700.00 | 0.1M |
| 2023-07-16 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0M |
| 2023-07-14 | 131,800.00 | 131,900.00 | 127,800.00 | 128,900.00 | 0.1M |
| 2023-07-13 | 132,000.00 | 134,000.00 | 130,600.00 | 130,600.00 | 0.1M |
| 2023-07-12 | 134,200.00 | 134,200.00 | 130,700.00 | 132,000.00 | 0.1M |
| 2023-07-11 | 130,000.00 | 133,400.00 | 130,000.00 | 132,900.00 | 0.1M |
| 2023-07-10 | 130,800.00 | 132,400.00 | 126,000.00 | 130,100.00 | 0.1M |
| 2023-07-09 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 0.0M |
| 2023-07-07 | 133,800.00 | 133,800.00 | 131,500.00 | 131,600.00 | 0.1M |
| 2023-07-06 | 137,300.00 | 137,500.00 | 134,200.00 | 134,200.00 | 0.1M |
| 2023-07-05 | 134,400.00 | 137,800.00 | 133,100.00 | 136,900.00 | 0.1M |
| 2023-07-04 | 136,700.00 | 136,700.00 | 133,700.00 | 134,900.00 | 0.1M |
| 2023-07-03 | 135,700.00 | 138,000.00 | 135,700.00 | 136,500.00 | 0.1M |
| 2023-07-02 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2023-06-30 | 133,700.00 | 135,200.00 | 132,100.00 | 135,000.00 | 0.1M |
| 2023-06-29 | 136,400.00 | 138,600.00 | 133,000.00 | 134,300.00 | 0.1M |
| 2023-06-28 | 139,900.00 | 141,000.00 | 137,300.00 | 137,400.00 | 0.1M |
| 2023-06-27 | 140,400.00 | 140,900.00 | 138,700.00 | 139,900.00 | 0.1M |
| 2023-06-26 | 142,000.00 | 143,100.00 | 140,500.00 | 141,400.00 | 0.1M |
| 2023-06-25 | 142,400.00 | 142,400.00 | 142,400.00 | 142,400.00 | 0.0M |
| 2023-06-23 | 144,800.00 | 145,100.00 | 142,200.00 | 142,400.00 | 0.1M |
| 2023-06-22 | 142,100.00 | 149,400.00 | 141,100.00 | 143,400.00 | 0.1M |
| 2023-06-21 | 147,400.00 | 147,600.00 | 143,200.00 | 143,400.00 | 0.1M |
| 2023-06-20 | 149,300.00 | 149,300.00 | 146,500.00 | 146,700.00 | 0.1M |
| 2023-06-19 | 148,800.00 | 153,000.00 | 147,400.00 | 149,300.00 | 0.2M |
| 2023-06-18 | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 0.0M |
| 2023-06-16 | 147,500.00 | 147,700.00 | 144,600.00 | 146,700.00 | 0.1M |
| 2023-06-15 | 149,000.00 | 149,800.00 | 144,500.00 | 146,000.00 | 0.2M |
| 2023-06-14 | 155,200.00 | 155,600.00 | 144,500.00 | 146,100.00 | 0.3M |
| 2023-06-13 | 153,900.00 | 154,500.00 | 150,800.00 | 153,800.00 | 0.2M |
| 2023-06-12 | 148,000.00 | 155,300.00 | 147,000.00 | 153,900.00 | 0.6M |
| 2023-06-09 | 144,000.00 | 146,500.00 | 142,800.00 | 146,000.00 | 0.2M |
| 2023-06-08 | 147,500.00 | 147,600.00 | 142,600.00 | 143,000.00 | 0.2M |
| 2023-06-07 | 146,700.00 | 148,900.00 | 146,100.00 | 148,200.00 | 0.2M |
| 2023-06-06 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2023-06-05 | 144,900.00 | 147,700.00 | 144,500.00 | 147,000.00 | 0.2M |
| 2023-06-02 | 144,300.00 | 144,400.00 | 143,000.00 | 143,600.00 | 0.1M |
| 2023-06-01 | 142,600.00 | 144,000.00 | 141,500.00 | 142,700.00 | 0.1M |
| 2023-05-31 | 139,500.00 | 141,800.00 | 139,200.00 | 141,200.00 | 0.1M |
| 2023-05-30 | 137,500.00 | 139,200.00 | 135,600.00 | 138,900.00 | 0.1M |
| 2023-05-29 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0M |
| 2023-05-26 | 139,700.00 | 140,800.00 | 136,300.00 | 136,600.00 | 0.1M |
| 2023-05-25 | 142,200.00 | 143,300.00 | 139,000.00 | 139,400.00 | 0.1M |
| 2023-05-24 | 142,800.00 | 143,600.00 | 141,100.00 | 142,200.00 | 0.1M |
| 2023-05-23 | 144,600.00 | 145,500.00 | 141,400.00 | 143,600.00 | 0.1M |
| 2023-05-22 | 143,000.00 | 144,500.00 | 142,700.00 | 143,600.00 | 0.1M |
| 2023-05-21 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.0M |
| 2023-05-19 | 142,600.00 | 142,800.00 | 138,300.00 | 142,800.00 | 0.1M |
| 2023-05-18 | 145,100.00 | 145,100.00 | 140,600.00 | 141,200.00 | 0.1M |
| 2023-05-17 | 141,000.00 | 144,500.00 | 139,700.00 | 143,400.00 | 0.2M |
| 2023-05-16 | 137,900.00 | 141,600.00 | 137,100.00 | 138,900.00 | 0.2M |
| 2023-05-15 | 135,800.00 | 137,300.00 | 131,500.00 | 137,200.00 | 0.1M |
| 2023-05-14 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2023-05-12 | 136,000.00 | 138,000.00 | 134,700.00 | 136,000.00 | 0.1M |
| 2023-05-11 | 135,900.00 | 138,300.00 | 135,200.00 | 136,000.00 | 0.1M |
| 2023-05-10 | 136,300.00 | 139,200.00 | 135,200.00 | 135,400.00 | 0.1M |
| 2023-05-09 | 136,500.00 | 137,600.00 | 132,900.00 | 136,300.00 | 0.1M |
| 2023-05-08 | 140,900.00 | 142,000.00 | 137,500.00 | 137,700.00 | 0.1M |
| 2023-05-07 | 140,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | 0.0M |
| 2023-05-04 | 134,800.00 | 141,700.00 | 133,300.00 | 140,500.00 | 0.1M |
| 2023-05-03 | 137,900.00 | 138,000.00 | 135,300.00 | 135,400.00 | 0.1M |
| 2023-05-02 | 136,700.00 | 139,900.00 | 136,600.00 | 138,900.00 | 0.1M |
| 2023-05-01 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0M |
| 2023-04-28 | 141,100.00 | 141,200.00 | 136,400.00 | 136,400.00 | 0.1M |
| 2023-04-27 | 136,000.00 | 139,600.00 | 135,000.00 | 139,600.00 | 0.1M |
| 2023-04-26 | 134,600.00 | 138,500.00 | 134,500.00 | 136,800.00 | 0.1M |
| 2023-04-25 | 142,700.00 | 142,800.00 | 134,300.00 | 135,500.00 | 0.3M |
| 2023-04-24 | 142,200.00 | 147,800.00 | 142,000.00 | 143,000.00 | 0.2M |
| 2023-04-23 | 141,200.00 | 141,200.00 | 141,200.00 | 141,200.00 | 0.0M |
| 2023-04-21 | 140,000.00 | 143,900.00 | 139,100.00 | 141,200.00 | 0.2M |
| 2023-04-20 | 149,100.00 | 149,200.00 | 141,200.00 | 142,000.00 | 0.3M |
| 2023-04-19 | 148,600.00 | 152,000.00 | 148,000.00 | 149,100.00 | 0.2M |
| 2023-04-18 | 151,000.00 | 152,700.00 | 147,600.00 | 149,000.00 | 0.2M |
| 2023-04-17 | 150,900.00 | 152,400.00 | 148,000.00 | 151,000.00 | 0.2M |
| 2023-04-16 | 151,600.00 | 151,600.00 | 151,600.00 | 151,600.00 | 0.0M |
| 2023-04-14 | 153,900.00 | 154,300.00 | 150,500.00 | 151,600.00 | 0.2M |
| 2023-04-13 | 150,600.00 | 152,100.00 | 146,900.00 | 151,500.00 | 0.3M |
| 2023-04-12 | 159,400.00 | 164,500.00 | 154,000.00 | 154,000.00 | 0.5M |
| 2023-04-11 | 159,500.00 | 160,800.00 | 153,500.00 | 158,500.00 | 0.4M |
| 2023-04-10 | 161,300.00 | 163,200.00 | 158,000.00 | 159,500.00 | 0.5M |
| 2023-04-09 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0M |
| 2023-04-07 | 161,500.00 | 164,300.00 | 160,100.00 | 161,500.00 | 0.2M |
| 2023-04-06 | 162,600.00 | 163,000.00 | 158,300.00 | 159,600.00 | 0.3M |
| 2023-04-05 | 163,200.00 | 165,400.00 | 160,100.00 | 164,700.00 | 0.2M |
| 2023-04-04 | 170,000.00 | 170,700.00 | 161,200.00 | 162,700.00 | 0.5M |
| 2023-04-03 | 161,300.00 | 171,500.00 | 161,300.00 | 169,500.00 | 1.0M |
| 2023-04-02 | 160,200.00 | 160,200.00 | 160,200.00 | 160,200.00 | 0.0M |
| 2023-03-31 | 159,100.00 | 161,900.00 | 156,500.00 | 160,200.00 | 0.3M |
| 2023-03-30 | 168,700.00 | 168,700.00 | 161,000.00 | 161,100.00 | 0.4M |
| 2023-03-29 | 169,000.00 | 169,100.00 | 165,300.00 | 167,400.00 | 0.3M |
| 2023-03-28 | 169,000.00 | 173,500.00 | 165,200.00 | 167,300.00 | 0.5M |
| 2023-03-27 | 166,700.00 | 169,700.00 | 164,700.00 | 166,000.00 | 0.5M |
| 2023-03-26 | 162,700.00 | 162,700.00 | 162,700.00 | 162,700.00 | 0.0M |
| 2023-03-24 | 169,700.00 | 169,800.00 | 160,100.00 | 162,700.00 | 0.5M |
| 2023-03-23 | 165,500.00 | 173,000.00 | 160,200.00 | 164,400.00 | 0.8M |
| 2023-03-22 | 163,900.00 | 170,800.00 | 163,800.00 | 167,700.00 | 0.8M |
| 2023-03-21 | 159,700.00 | 163,800.00 | 158,900.00 | 161,000.00 | 0.4M |
| 2023-03-20 | 152,900.00 | 161,700.00 | 151,100.00 | 159,100.00 | 0.4M |
| 2023-03-19 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.0M |
| 2023-03-17 | 173,000.00 | 173,300.00 | 159,700.00 | 160,400.00 | 0.7M |
| 2023-03-16 | 177,000.00 | 177,100.00 | 168,100.00 | 171,000.00 | 0.7M |
| 2023-03-15 | 174,500.00 | 180,100.00 | 170,500.00 | 176,900.00 | 1.4M |
| 2023-03-14 | 167,200.00 | 174,200.00 | 161,400.00 | 165,300.00 | 1.1M |
| 2023-03-13 | 160,100.00 | 166,200.00 | 159,200.00 | 164,500.00 | 0.6M |
| 2023-03-12 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.0M |
| 2023-03-10 | 157,500.00 | 164,200.00 | 157,000.00 | 160,100.00 | 0.4M |
| 2023-03-09 | 168,400.00 | 171,500.00 | 160,300.00 | 164,000.00 | 0.7M |
| 2023-03-08 | 166,200.00 | 174,500.00 | 165,100.00 | 169,100.00 | 0.8M |
| 2023-03-07 | 177,500.00 | 178,700.00 | 168,300.00 | 168,300.00 | 1.0M |
| 2023-03-06 | 187,300.00 | 187,500.00 | 174,900.00 | 181,200.00 | 1.2M |
| 2023-03-05 | 183,000.00 | 183,000.00 | 183,000.00 | 183,000.00 | 0.0M |
| 2023-03-03 | 179,100.00 | 183,500.00 | 173,500.00 | 183,000.00 | 1.4M |
| 2023-03-02 | 146,000.00 | 186,000.00 | 145,600.00 | 178,500.00 | 3.6M |
| 2023-03-01 | 143,800.00 | 143,800.00 | 143,800.00 | 143,800.00 | 0.0M |
| 2023-02-28 | 143,600.00 | 148,800.00 | 138,300.00 | 143,800.00 | 1.0M |
| 2023-02-27 | 134,400.00 | 139,900.00 | 134,200.00 | 139,700.00 | 0.6M |
| 2023-02-26 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0M |
| 2023-02-24 | 134,500.00 | 137,000.00 | 131,400.00 | 133,000.00 | 0.4M |
| 2023-02-23 | 132,800.00 | 133,900.00 | 128,000.00 | 131,200.00 | 0.4M |
| 2023-02-22 | 135,900.00 | 138,000.00 | 131,100.00 | 131,400.00 | 0.6M |
| 2023-02-21 | 138,600.00 | 141,300.00 | 135,700.00 | 139,100.00 | 0.4M |
| 2023-02-20 | 139,800.00 | 140,800.00 | 135,000.00 | 138,000.00 | 0.5M |
| 2023-02-19 | 139,800.00 | 139,800.00 | 139,800.00 | 139,800.00 | 0.0M |
| 2023-02-17 | 138,200.00 | 144,100.00 | 133,300.00 | 139,800.00 | 1.4M |
| 2023-02-16 | 127,000.00 | 137,800.00 | 125,800.00 | 137,800.00 | 1.3M |
| 2023-02-15 | 121,300.00 | 128,300.00 | 121,200.00 | 123,700.00 | 0.7M |
| 2023-02-14 | 121,400.00 | 122,400.00 | 118,000.00 | 120,400.00 | 0.2M |
| 2023-02-13 | 118,600.00 | 122,200.00 | 117,700.00 | 121,200.00 | 0.2M |
| 2023-02-12 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0M |
| 2023-02-10 | 125,800.00 | 126,000.00 | 119,600.00 | 120,600.00 | 0.4M |
| 2023-02-09 | 123,400.00 | 128,300.00 | 120,300.00 | 125,400.00 | 0.5M |
| 2023-02-08 | 125,700.00 | 126,500.00 | 122,500.00 | 123,500.00 | 0.4M |
| 2023-02-07 | 117,400.00 | 124,900.00 | 117,200.00 | 122,400.00 | 0.7M |
| 2023-02-06 | 117,100.00 | 120,500.00 | 115,000.00 | 116,200.00 | 0.5M |
| 2023-02-05 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.0M |
| 2023-02-03 | 116,900.00 | 118,500.00 | 113,800.00 | 116,600.00 | 0.4M |
| 2023-02-02 | 110,200.00 | 117,600.00 | 109,300.00 | 116,800.00 | 0.8M |
| 2023-02-01 | 105,600.00 | 108,800.00 | 105,200.00 | 108,800.00 | 0.3M |
| 2023-01-31 | 103,900.00 | 106,500.00 | 103,400.00 | 104,700.00 | 0.2M |
| 2023-01-30 | 102,400.00 | 104,900.00 | 101,700.00 | 104,800.00 | 0.3M |
| 2023-01-29 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.0M |
| 2023-01-27 | 109,300.00 | 109,300.00 | 103,200.00 | 103,200.00 | 0.3M |
| 2023-01-26 | 100,800.00 | 106,900.00 | 99,700.00 | 106,000.00 | 0.5M |
| 2023-01-25 | 98,500.00 | 100,300.00 | 98,300.00 | 100,300.00 | 0.1M |
| 2023-01-24 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2023-01-20 | 97,400.00 | 98,900.00 | 96,500.00 | 97,700.00 | 0.1M |
| 2023-01-19 | 97,900.00 | 98,400.00 | 96,700.00 | 96,800.00 | 0.1M |
| 2023-01-18 | 100,400.00 | 100,700.00 | 98,400.00 | 98,800.00 | 0.1M |
| 2023-01-17 | 101,000.00 | 102,000.00 | 100,100.00 | 100,200.00 | 0.1M |
| 2023-01-16 | 102,200.00 | 103,100.00 | 101,000.00 | 101,300.00 | 0.1M |
| 2023-01-13 | 103,200.00 | 103,900.00 | 101,600.00 | 102,000.00 | 0.1M |
| 2023-01-12 | 104,900.00 | 106,800.00 | 101,100.00 | 103,800.00 | 0.2M |
| 2023-01-11 | 104,500.00 | 105,100.00 | 102,800.00 | 104,100.00 | 0.1M |
| 2023-01-10 | 103,000.00 | 105,300.00 | 102,700.00 | 103,400.00 | 0.1M |
| 2023-01-09 | 103,500.00 | 103,800.00 | 101,600.00 | 102,600.00 | 0.1M |
| 2023-01-08 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.0M |
| 2023-01-06 | 98,500.00 | 103,000.00 | 97,800.00 | 101,900.00 | 0.1M |
| 2023-01-05 | 102,400.00 | 103,300.00 | 98,300.00 | 98,800.00 | 0.1M |
| 2023-01-04 | 98,400.00 | 101,900.00 | 97,000.00 | 100,300.00 | 0.1M |
| 2023-01-03 | 99,600.00 | 100,400.00 | 95,900.00 | 99,200.00 | 0.1M |
| 2023-01-02 | 102,500.00 | 104,400.00 | 99,500.00 | 99,600.00 | 0.1M |