1,474.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,595.00 | 1,580.00 | 1,581.00 | 21.4K |
| 09:05 | 1,580.00 | 1,583.00 | 1,572.00 | 1,572.00 | 18.6K |
| 09:10 | 1,580.00 | 1,586.00 | 1,571.00 | 1,571.00 | 14.0K |
| 09:15 | 1,571.00 | 1,584.00 | 1,570.00 | 1,581.00 | 27.1K |
| 09:20 | 1,584.00 | 1,600.00 | 1,583.00 | 1,600.00 | 12.5K |
| 09:25 | 1,600.00 | 1,604.00 | 1,594.00 | 1,603.00 | 9.2K |
| 09:30 | 1,603.00 | 1,603.00 | 1,594.00 | 1,600.00 | 1.2K |
| 09:35 | 1,595.00 | 1,600.00 | 1,583.00 | 1,583.00 | 18.3K |
| 09:40 | 1,578.00 | 1,587.00 | 1,576.00 | 1,587.00 | 5.9K |
| 09:45 | 1,585.00 | 1,586.00 | 1,580.00 | 1,586.00 | 3.2K |
| 09:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.8K |
| 09:55 | 1,594.00 | 1,594.00 | 1,589.00 | 1,593.00 | 0.6K |
| 10:00 | 1,594.00 | 1,600.00 | 1,591.00 | 1,594.00 | 26.9K |
| 10:05 | 1,594.00 | 1,595.00 | 1,588.00 | 1,588.00 | 8.5K |
| 10:10 | 1,588.00 | 1,593.00 | 1,584.00 | 1,590.00 | 17.3K |
| 10:15 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 11.4K |
| 10:20 | 1,585.00 | 1,589.00 | 1,583.00 | 1,588.00 | 4.5K |
| 10:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 2.7K |
| 10:30 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 3.7K |
| 10:35 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.7K |
| 10:40 | 1,578.00 | 1,582.00 | 1,578.00 | 1,582.00 | 3.9K |
| 10:45 | 1,582.00 | 1,582.00 | 1,572.00 | 1,575.00 | 20.6K |
| 10:50 | 1,575.00 | 1,575.00 | 1,569.00 | 1,569.00 | 9.0K |
| 10:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.8K |
| 11:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.1K |
| 11:05 | 1,574.00 | 1,574.00 | 1,570.00 | 1,570.00 | 2.7K |
| 11:10 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 4.2K |
| 11:15 | 1,573.00 | 1,574.00 | 1,573.00 | 1,573.00 | 0.7K |
| 11:20 | 1,573.00 | 1,579.00 | 1,573.00 | 1,579.00 | 8.4K |
| 11:25 | 1,574.00 | 1,579.00 | 1,574.00 | 1,579.00 | 0.7K |
| 11:30 | 1,579.00 | 1,579.00 | 1,574.00 | 1,574.00 | 0.7K |
| 11:35 | 1,574.00 | 1,574.00 | 1,573.00 | 1,574.00 | 0.1K |
| 11:40 | 1,579.00 | 1,579.00 | 1,569.00 | 1,569.00 | 8.3K |
| 11:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.0K |
| 11:50 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.6K |
| 11:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.6K |
| 12:00 | 1,574.00 | 1,577.00 | 1,573.00 | 1,573.00 | 0.6K |
| 12:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 2.5K |
| 12:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.5K |
| 12:15 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 2.9K |
| 12:20 | 1,572.00 | 1,573.00 | 1,568.00 | 1,570.00 | 13.7K |
| 12:25 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.7K |
| 12:30 | 1,569.00 | 1,570.00 | 1,568.00 | 1,568.00 | 1.4K |
| 12:35 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.00 | 2.2K |
| 12:40 | 1,565.00 | 1,567.00 | 1,564.00 | 1,567.00 | 8.6K |
| 12:45 | 1,567.00 | 1,567.00 | 1,560.00 | 1,562.00 | 4.3K |
| 12:50 | 1,563.00 | 1,563.00 | 1,560.00 | 1,560.00 | 0.7K |
| 12:55 | 1,562.00 | 1,565.00 | 1,557.00 | 1,565.00 | 7.0K |
| 13:00 | 1,565.00 | 1,573.00 | 1,565.00 | 1,573.00 | 2.7K |
| 13:05 | 1,566.00 | 1,566.00 | 1,560.00 | 1,560.00 | 8.8K |
| 13:10 | 1,560.00 | 1,560.00 | 1,559.00 | 1,560.00 | 5.6K |
| 13:15 | 1,560.00 | 1,564.00 | 1,558.00 | 1,558.00 | 12.5K |
| 13:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:25 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 3.1K |
| 13:30 | 1,565.00 | 1,573.00 | 1,565.00 | 1,573.00 | 3.0K |
| 13:35 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.7K |
| 13:40 | 1,572.00 | 1,584.00 | 1,572.00 | 1,584.00 | 5.9K |
| 13:45 | 1,584.00 | 1,588.00 | 1,584.00 | 1,587.00 | 2.3K |
| 13:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.5K |
| 13:55 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.4K |
| 14:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 14:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:10 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 7.1K |
| 14:15 | 1,576.00 | 1,582.00 | 1,576.00 | 1,582.00 | 1.2K |
| 14:20 | 1,580.00 | 1,580.00 | 1,577.00 | 1,580.00 | 0.3K |
| 14:25 | 1,581.00 | 1,583.00 | 1,580.00 | 1,583.00 | 0.4K |
| 14:30 | 1,581.00 | 1,582.00 | 1,580.00 | 1,582.00 | 3.4K |
| 14:35 | 1,578.00 | 1,582.00 | 1,578.00 | 1,581.00 | 1.4K |
| 14:40 | 1,582.00 | 1,588.00 | 1,582.00 | 1,588.00 | 2.8K |
| 14:45 | 1,585.00 | 1,589.00 | 1,585.00 | 1,589.00 | 2.4K |
| 14:50 | 1,585.00 | 1,589.00 | 1,585.00 | 1,589.00 | 2.4K |
| 14:55 | 1,589.00 | 1,589.00 | 1,587.00 | 1,589.00 | 1.2K |
| 15:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 3.2K |
| 15:05 | 1,587.00 | 1,587.00 | 1,583.00 | 1,586.00 | 1.0K |
| 15:10 | 1,584.00 | 1,593.00 | 1,583.00 | 1,592.00 | 4.4K |
| 15:15 | 1,584.00 | 1,592.00 | 1,584.00 | 1,592.00 | 2.2K |
| 15:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 3.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,492.00 | 1,497.00 | 1,445.00 | 1,474.00 | 0.3M |
| 2025-09-26 | 1,506.00 | 1,545.00 | 1,461.00 | 1,490.00 | 0.4M |
| 2025-09-25 | 1,510.00 | 1,550.00 | 1,500.00 | 1,522.00 | 0.5M |
| 2025-09-24 | 1,565.00 | 1,599.00 | 1,531.00 | 1,531.00 | 0.4M |
| 2025-09-23 | 1,592.00 | 1,618.00 | 1,547.00 | 1,572.00 | 0.3M |
| 2025-09-22 | 1,596.00 | 1,604.00 | 1,557.00 | 1,592.00 | 0.4M |
| 2025-09-19 | 1,616.00 | 1,674.00 | 1,596.00 | 1,600.00 | 0.7M |
| 2025-09-18 | 1,572.00 | 1,626.00 | 1,551.00 | 1,596.00 | 0.6M |
| 2025-09-17 | 1,536.00 | 1,567.00 | 1,505.00 | 1,567.00 | 0.6M |
| 2025-09-16 | 1,530.00 | 1,584.00 | 1,516.00 | 1,546.00 | 0.8M |
| 2025-09-15 | 1,515.00 | 1,567.00 | 1,476.00 | 1,530.00 | 0.6M |
| 2025-09-12 | 1,372.00 | 1,575.00 | 1,372.00 | 1,516.00 | 2.5M |
| 2025-09-11 | 1,368.00 | 1,395.00 | 1,361.00 | 1,372.00 | 0.3M |
| 2025-09-10 | 1,361.00 | 1,379.00 | 1,330.00 | 1,368.00 | 0.3M |
| 2025-09-09 | 1,360.00 | 1,394.00 | 1,339.00 | 1,361.00 | 0.5M |
| 2025-09-08 | 1,290.00 | 1,418.00 | 1,287.00 | 1,362.00 | 1.1M |
| 2025-09-05 | 1,308.00 | 1,317.00 | 1,267.00 | 1,284.00 | 0.5M |
| 2025-09-04 | 1,250.00 | 1,348.00 | 1,208.00 | 1,310.00 | 1.8M |
| 2025-09-03 | 1,217.00 | 1,270.00 | 1,210.00 | 1,250.00 | 0.4M |
| 2025-09-02 | 1,172.00 | 1,241.00 | 1,080.00 | 1,221.00 | 1.6M |
| 2025-09-01 | 1,171.00 | 1,230.00 | 1,168.00 | 1,193.00 | 0.4M |
| 2025-08-29 | 1,253.00 | 1,262.00 | 1,174.00 | 1,199.00 | 0.7M |
| 2025-08-28 | 1,308.00 | 1,308.00 | 1,243.00 | 1,253.00 | 0.5M |
| 2025-08-27 | 1,309.00 | 1,334.00 | 1,288.00 | 1,308.00 | 0.3M |
| 2025-08-26 | 1,338.00 | 1,370.00 | 1,299.00 | 1,309.00 | 0.4M |
| 2025-08-25 | 1,280.00 | 1,357.00 | 1,260.00 | 1,344.00 | 0.8M |
| 2025-08-22 | 1,245.00 | 1,305.00 | 1,245.00 | 1,257.00 | 0.4M |
| 2025-08-21 | 1,298.00 | 1,299.00 | 1,243.00 | 1,261.00 | 0.4M |
| 2025-08-20 | 1,235.00 | 1,286.00 | 1,200.00 | 1,261.00 | 0.8M |
| 2025-08-19 | 1,261.00 | 1,293.00 | 1,230.00 | 1,241.00 | 0.7M |
| 2025-08-18 | 1,340.00 | 1,340.00 | 1,255.00 | 1,285.00 | 1.9M |
| 2025-08-14 | 1,196.00 | 1,499.00 | 1,196.00 | 1,340.00 | 22.6M |
| 2025-08-13 | 1,220.00 | 1,220.00 | 1,157.00 | 1,171.00 | 0.5M |
| 2025-08-12 | 1,248.00 | 1,248.00 | 1,181.00 | 1,187.00 | 1.7M |
| 2025-08-11 | 1,290.00 | 1,357.00 | 1,238.00 | 1,249.00 | 0.8M |
| 2025-08-08 | 1,340.00 | 1,360.00 | 1,279.00 | 1,296.00 | 0.6M |
| 2025-08-07 | 1,391.00 | 1,391.00 | 1,335.00 | 1,340.00 | 0.2M |
| 2025-08-06 | 1,353.00 | 1,469.00 | 1,331.00 | 1,353.00 | 0.6M |
| 2025-08-05 | 1,362.00 | 1,388.00 | 1,345.00 | 1,353.00 | 0.3M |
| 2025-08-04 | 1,326.00 | 1,360.00 | 1,306.00 | 1,360.00 | 0.2M |
| 2025-08-01 | 1,357.00 | 1,357.00 | 1,309.00 | 1,326.00 | 0.2M |
| 2025-07-31 | 1,335.00 | 1,398.00 | 1,334.00 | 1,358.00 | 0.6M |
| 2025-07-30 | 1,323.00 | 1,354.00 | 1,319.00 | 1,335.00 | 0.3M |
| 2025-07-29 | 1,359.00 | 1,363.00 | 1,334.00 | 1,354.00 | 0.1M |
| 2025-07-28 | 1,384.00 | 1,398.00 | 1,353.00 | 1,359.00 | 0.2M |
| 2025-07-25 | 1,380.00 | 1,404.00 | 1,357.00 | 1,397.00 | 0.2M |
| 2025-07-24 | 1,425.00 | 1,480.00 | 1,351.00 | 1,380.00 | 0.8M |
| 2025-07-23 | 1,420.00 | 1,450.00 | 1,398.00 | 1,400.00 | 0.2M |
| 2025-07-22 | 1,476.00 | 1,491.00 | 1,420.00 | 1,423.00 | 0.2M |
| 2025-07-21 | 1,470.00 | 1,485.00 | 1,445.00 | 1,467.00 | 0.1M |
| 2025-07-18 | 1,489.00 | 1,517.00 | 1,469.00 | 1,474.00 | 0.3M |
| 2025-07-17 | 1,500.00 | 1,500.00 | 1,438.00 | 1,480.00 | 0.3M |
| 2025-07-16 | 1,438.00 | 1,455.00 | 1,418.00 | 1,450.00 | 0.2M |
| 2025-07-15 | 1,484.00 | 1,486.00 | 1,424.00 | 1,437.00 | 0.3M |
| 2025-07-14 | 1,460.00 | 1,495.00 | 1,443.00 | 1,484.00 | 0.3M |
| 2025-07-11 | 1,449.00 | 1,485.00 | 1,427.00 | 1,458.00 | 0.3M |
| 2025-07-10 | 1,387.00 | 1,525.00 | 1,353.00 | 1,422.00 | 1.6M |
| 2025-07-09 | 1,367.18 | 1,433.06 | 1,353.49 | 1,386.00 | 0.6M |
| 2025-07-08 | 1,373.17 | 1,454.45 | 1,362.05 | 1,364.61 | 0.8M |
| 2025-07-07 | 1,421.93 | 1,437.33 | 1,358.62 | 1,363.76 | 0.4M |
| 2025-07-04 | 1,382.58 | 1,428.78 | 1,362.05 | 1,421.93 | 0.6M |
| 2025-07-03 | 1,315.85 | 1,410.81 | 1,297.02 | 1,382.58 | 0.9M |
| 2025-07-02 | 1,509.00 | 1,524.00 | 1,496.00 | 1,523.00 | 0.2M |
| 2025-07-01 | 1,504.00 | 1,530.00 | 1,497.00 | 1,509.00 | 0.1M |
| 2025-06-30 | 1,516.00 | 1,518.00 | 1,488.00 | 1,503.00 | 0.2M |
| 2025-06-27 | 1,501.00 | 1,526.00 | 1,500.00 | 1,515.00 | 0.2M |
| 2025-06-26 | 1,555.00 | 1,567.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2025-06-25 | 1,495.00 | 1,569.00 | 1,495.00 | 1,555.00 | 0.3M |
| 2025-06-24 | 1,512.00 | 1,539.00 | 1,490.00 | 1,525.00 | 0.3M |
| 2025-06-23 | 1,567.00 | 1,567.00 | 1,500.00 | 1,512.00 | 0.4M |
| 2025-06-20 | 1,584.00 | 1,668.00 | 1,557.00 | 1,565.00 | 0.6M |
| 2025-06-19 | 1,595.00 | 1,595.00 | 1,539.00 | 1,584.00 | 0.6M |
| 2025-06-18 | 1,590.00 | 1,598.00 | 1,575.00 | 1,590.00 | 0.3M |
| 2025-06-17 | 1,588.00 | 1,618.00 | 1,573.00 | 1,588.00 | 0.2M |
| 2025-06-16 | 1,603.00 | 1,619.00 | 1,557.00 | 1,587.00 | 0.4M |
| 2025-06-13 | 1,618.00 | 1,669.00 | 1,569.00 | 1,603.00 | 1.0M |
| 2025-06-12 | 1,688.00 | 1,700.00 | 1,592.00 | 1,608.00 | 1.2M |
| 2025-06-11 | 1,589.00 | 1,800.00 | 1,540.00 | 1,688.00 | 3.5M |
| 2025-06-10 | 2,030.00 | 2,090.00 | 2,025.00 | 2,085.00 | 0.2M |
| 2025-06-09 | 2,095.00 | 2,095.00 | 2,000.00 | 2,025.00 | 0.3M |
| 2025-06-05 | 2,085.00 | 2,135.00 | 2,030.00 | 2,070.00 | 0.5M |
| 2025-06-04 | 2,050.00 | 2,090.00 | 2,030.00 | 2,065.00 | 0.1M |
| 2025-06-02 | 1,999.00 | 2,075.00 | 1,978.00 | 2,060.00 | 0.2M |
| 2025-05-30 | 1,975.00 | 2,080.00 | 1,950.00 | 2,025.00 | 0.5M |
| 2025-05-29 | 1,982.00 | 2,030.00 | 1,940.00 | 1,950.00 | 0.3M |
| 2025-05-28 | 1,955.00 | 2,000.00 | 1,934.00 | 1,948.00 | 0.1M |
| 2025-05-27 | 1,970.00 | 1,984.00 | 1,941.00 | 1,948.00 | 0.2M |
| 2025-05-26 | 1,939.00 | 2,050.00 | 1,900.00 | 1,960.00 | 0.3M |
| 2025-05-23 | 1,958.00 | 1,961.00 | 1,926.00 | 1,939.00 | 0.1M |
| 2025-05-22 | 1,988.00 | 1,988.00 | 1,936.00 | 1,956.00 | 0.3M |
| 2025-05-21 | 1,972.00 | 1,987.00 | 1,965.00 | 1,981.00 | 0.1M |
| 2025-05-20 | 1,966.00 | 2,020.00 | 1,966.00 | 1,972.00 | 0.2M |
| 2025-05-19 | 2,015.00 | 2,020.00 | 1,931.00 | 1,962.00 | 0.4M |
| 2025-05-16 | 2,030.00 | 2,120.00 | 2,000.00 | 2,005.00 | 0.3M |
| 2025-05-15 | 2,085.00 | 2,085.00 | 2,015.00 | 2,030.00 | 0.5M |
| 2025-05-14 | 2,200.00 | 2,200.00 | 2,085.00 | 2,090.00 | 0.5M |
| 2025-05-13 | 2,175.00 | 2,195.00 | 2,150.00 | 2,190.00 | 0.2M |
| 2025-05-12 | 2,255.00 | 2,255.00 | 2,150.00 | 2,155.00 | 0.4M |
| 2025-05-09 | 2,215.00 | 2,255.00 | 2,205.00 | 2,235.00 | 0.3M |
| 2025-05-08 | 2,240.00 | 2,295.00 | 2,210.00 | 2,235.00 | 0.4M |
| 2025-05-07 | 2,230.00 | 2,285.00 | 2,205.00 | 2,225.00 | 0.3M |
| 2025-05-02 | 2,285.00 | 2,355.00 | 2,240.00 | 2,260.00 | 0.3M |
| 2025-04-30 | 2,500.00 | 2,500.00 | 2,255.00 | 2,280.00 | 0.8M |
| 2025-04-29 | 2,335.00 | 2,490.00 | 2,332.00 | 2,480.00 | 0.5M |
| 2025-04-28 | 2,455.00 | 2,500.00 | 2,320.00 | 2,325.00 | 0.4M |
| 2025-04-25 | 2,485.00 | 2,520.00 | 2,380.00 | 2,430.00 | 0.5M |
| 2025-04-24 | 2,460.00 | 2,530.00 | 2,440.00 | 2,480.00 | 0.4M |
| 2025-04-23 | 2,475.00 | 2,515.00 | 2,420.00 | 2,435.00 | 0.6M |
| 2025-04-22 | 2,410.00 | 2,445.00 | 2,370.00 | 2,435.00 | 0.4M |
| 2025-04-21 | 2,420.00 | 2,430.00 | 2,370.00 | 2,390.00 | 0.3M |
| 2025-04-18 | 2,400.00 | 2,460.00 | 2,340.00 | 2,420.00 | 0.3M |
| 2025-04-17 | 2,350.00 | 2,420.00 | 2,310.00 | 2,390.00 | 0.3M |
| 2025-04-16 | 2,330.00 | 2,435.00 | 2,305.00 | 2,370.00 | 0.6M |
| 2025-04-15 | 2,340.00 | 2,380.00 | 2,270.00 | 2,325.00 | 0.4M |
| 2025-04-14 | 2,230.00 | 2,300.00 | 2,180.00 | 2,285.00 | 0.4M |
| 2025-04-11 | 2,085.00 | 2,200.00 | 2,085.00 | 2,200.00 | 0.3M |
| 2025-04-10 | 2,115.00 | 2,190.00 | 2,115.00 | 2,150.00 | 0.1M |
| 2025-04-09 | 2,120.00 | 2,150.00 | 2,050.00 | 2,075.00 | 0.2M |
| 2025-04-08 | 2,125.00 | 2,140.00 | 2,045.00 | 2,110.00 | 0.2M |
| 2025-04-07 | 2,235.00 | 2,250.00 | 2,050.00 | 2,065.00 | 0.3M |
| 2025-04-04 | 2,100.00 | 2,265.00 | 2,015.00 | 2,255.00 | 0.5M |
| 2025-04-03 | 2,300.00 | 2,340.00 | 2,220.00 | 2,250.00 | 0.4M |
| 2025-04-02 | 2,315.00 | 2,375.00 | 2,290.00 | 2,350.00 | 0.3M |
| 2025-04-01 | 2,335.00 | 2,360.00 | 2,305.00 | 2,315.00 | 0.3M |
| 2025-03-31 | 2,250.00 | 2,370.00 | 2,250.00 | 2,340.00 | 0.4M |
| 2025-03-28 | 2,265.00 | 2,335.00 | 2,220.00 | 2,295.00 | 0.3M |
| 2025-03-27 | 2,270.00 | 2,320.00 | 2,225.00 | 2,265.00 | 0.5M |
| 2025-03-26 | 2,430.00 | 2,435.00 | 2,220.00 | 2,300.00 | 0.8M |
| 2025-03-25 | 2,280.00 | 2,470.00 | 2,250.00 | 2,410.00 | 1.7M |
| 2025-03-24 | 2,240.00 | 2,285.00 | 2,155.00 | 2,245.00 | 0.5M |
| 2025-03-21 | 2,110.00 | 2,245.00 | 2,095.00 | 2,160.00 | 0.4M |
| 2025-03-20 | 2,200.00 | 2,220.00 | 2,115.00 | 2,140.00 | 0.2M |
| 2025-03-19 | 2,220.00 | 2,310.00 | 2,170.00 | 2,185.00 | 0.4M |
| 2025-03-18 | 2,225.00 | 2,270.00 | 2,225.00 | 2,230.00 | 0.1M |
| 2025-03-17 | 2,300.00 | 2,300.00 | 2,225.00 | 2,230.00 | 0.4M |
| 2025-03-14 | 2,220.00 | 2,330.00 | 2,210.00 | 2,260.00 | 0.5M |
| 2025-03-13 | 2,135.00 | 2,290.00 | 2,100.00 | 2,220.00 | 0.9M |
| 2025-03-12 | 2,060.00 | 2,125.00 | 2,040.00 | 2,100.00 | 0.5M |
| 2025-03-11 | 1,990.00 | 2,040.00 | 1,962.00 | 2,030.00 | 0.2M |
| 2025-03-10 | 2,055.00 | 2,060.00 | 1,999.00 | 2,015.00 | 0.3M |
| 2025-03-07 | 2,125.00 | 2,125.00 | 2,030.00 | 2,050.00 | 0.4M |
| 2025-03-06 | 2,105.00 | 2,145.00 | 2,065.00 | 2,140.00 | 0.3M |
| 2025-03-05 | 2,040.00 | 2,140.00 | 1,997.00 | 2,095.00 | 0.5M |
| 2025-03-04 | 2,005.00 | 2,065.00 | 1,983.00 | 2,010.00 | 0.2M |
| 2025-02-28 | 2,065.00 | 2,095.00 | 2,005.00 | 2,025.00 | 0.2M |
| 2025-02-27 | 2,110.00 | 2,170.00 | 2,050.00 | 2,060.00 | 0.4M |
| 2025-02-26 | 2,090.00 | 2,125.00 | 2,065.00 | 2,085.00 | 0.2M |
| 2025-02-25 | 2,090.00 | 2,120.00 | 2,050.00 | 2,085.00 | 0.2M |
| 2025-02-24 | 2,090.00 | 2,135.00 | 2,055.00 | 2,100.00 | 0.2M |
| 2025-02-21 | 2,200.00 | 2,245.00 | 2,060.00 | 2,090.00 | 0.6M |
| 2025-02-20 | 2,215.00 | 2,230.00 | 2,155.00 | 2,165.00 | 0.3M |
| 2025-02-19 | 2,185.00 | 2,295.00 | 2,170.00 | 2,180.00 | 0.6M |
| 2025-02-18 | 2,245.00 | 2,245.00 | 2,175.00 | 2,185.00 | 0.3M |
| 2025-02-17 | 2,100.00 | 2,245.00 | 2,090.00 | 2,210.00 | 0.5M |
| 2025-02-14 | 2,060.00 | 2,140.00 | 2,050.00 | 2,100.00 | 0.2M |
| 2025-02-13 | 2,135.00 | 2,135.00 | 2,050.00 | 2,055.00 | 0.2M |
| 2025-02-12 | 2,095.00 | 2,140.00 | 2,040.00 | 2,050.00 | 0.2M |
| 2025-02-11 | 2,265.00 | 2,300.00 | 2,080.00 | 2,095.00 | 0.6M |
| 2025-02-10 | 1,994.00 | 2,135.00 | 1,994.00 | 2,135.00 | 0.4M |
| 2025-02-07 | 2,010.00 | 2,050.00 | 1,990.00 | 2,000.00 | 0.2M |
| 2025-02-06 | 2,075.00 | 2,075.00 | 2,000.00 | 2,010.00 | 0.2M |
| 2025-02-05 | 1,989.00 | 2,060.00 | 1,945.00 | 2,030.00 | 0.2M |
| 2025-02-04 | 1,950.00 | 1,997.00 | 1,943.00 | 1,973.00 | 0.1M |
| 2025-02-03 | 2,000.00 | 2,035.00 | 1,937.00 | 1,950.00 | 0.2M |
| 2025-01-31 | 2,060.00 | 2,060.00 | 1,979.00 | 2,000.00 | 0.2M |
| 2025-01-24 | 2,085.00 | 2,120.00 | 2,025.00 | 2,030.00 | 0.2M |
| 2025-01-23 | 2,110.00 | 2,165.00 | 2,055.00 | 2,095.00 | 0.4M |
| 2025-01-22 | 2,050.00 | 2,110.00 | 2,005.00 | 2,075.00 | 0.3M |
| 2025-01-21 | 2,065.00 | 2,085.00 | 2,000.00 | 2,030.00 | 0.3M |
| 2025-01-20 | 2,155.00 | 2,155.00 | 2,045.00 | 2,045.00 | 0.4M |
| 2025-01-17 | 2,080.00 | 2,180.00 | 2,050.00 | 2,155.00 | 0.3M |
| 2025-01-16 | 2,070.00 | 2,145.00 | 2,055.00 | 2,085.00 | 0.2M |
| 2025-01-15 | 2,105.00 | 2,160.00 | 2,030.00 | 2,070.00 | 0.3M |
| 2025-01-14 | 2,180.00 | 2,180.00 | 2,055.00 | 2,095.00 | 0.3M |
| 2025-01-13 | 2,200.00 | 2,335.00 | 2,130.00 | 2,140.00 | 0.8M |
| 2025-01-10 | 2,215.00 | 2,270.00 | 2,175.00 | 2,180.00 | 0.3M |
| 2025-01-09 | 2,085.00 | 2,270.00 | 2,040.00 | 2,260.00 | 0.9M |
| 2025-01-08 | 2,185.00 | 2,185.00 | 2,070.00 | 2,080.00 | 0.3M |
| 2025-01-07 | 2,205.00 | 2,220.00 | 2,125.00 | 2,135.00 | 0.3M |
| 2025-01-06 | 2,090.00 | 2,210.00 | 2,050.00 | 2,160.00 | 0.4M |
| 2025-01-03 | 2,010.00 | 2,120.00 | 2,005.00 | 2,090.00 | 0.2M |
| 2025-01-02 | 2,020.00 | 2,080.00 | 1,990.00 | 2,015.00 | 0.2M |