| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-07-24 |
7,090.00 |
7,090.00 |
6,800.00 |
6,970.00 |
0.0M |
| 2025-07-23 |
6,990.00 |
7,000.00 |
6,840.00 |
6,990.00 |
0.0M |
| 2025-07-22 |
6,800.00 |
6,990.00 |
6,800.00 |
6,970.00 |
0.0M |
| 2025-07-21 |
6,990.00 |
7,000.00 |
6,800.00 |
6,990.00 |
0.0M |
| 2025-07-18 |
6,800.00 |
7,000.00 |
6,730.00 |
6,990.00 |
0.0M |
| 2025-07-17 |
7,080.00 |
7,080.00 |
6,880.00 |
7,060.00 |
0.0M |
| 2025-07-16 |
7,100.00 |
7,100.00 |
6,900.00 |
7,080.00 |
0.0M |
| 2025-07-15 |
6,850.00 |
7,000.00 |
6,850.00 |
7,000.00 |
0.0M |
| 2025-07-14 |
7,150.00 |
7,150.00 |
6,800.00 |
7,080.00 |
0.0M |
| 2025-07-11 |
7,600.00 |
7,600.00 |
6,900.00 |
7,150.00 |
0.0M |
| 2025-07-10 |
6,800.00 |
7,340.00 |
6,800.00 |
7,180.00 |
0.0M |
| 2025-07-09 |
7,180.00 |
7,180.00 |
6,980.00 |
7,050.00 |
0.0M |
| 2025-07-08 |
7,200.00 |
7,200.00 |
6,870.00 |
7,040.00 |
0.0M |
| 2025-07-07 |
7,370.00 |
7,370.00 |
6,900.00 |
6,980.00 |
0.0M |
| 2025-07-04 |
7,020.00 |
7,290.00 |
7,000.00 |
7,190.00 |
0.0M |
| 2025-07-03 |
7,150.00 |
7,270.00 |
7,000.00 |
7,200.00 |
0.0M |
| 2025-07-02 |
7,000.00 |
7,400.00 |
7,000.00 |
7,270.00 |
0.0M |
| 2025-07-01 |
7,200.00 |
7,390.00 |
7,000.00 |
7,330.00 |
0.0M |
| 2025-06-30 |
7,400.00 |
7,400.00 |
6,950.00 |
7,180.00 |
0.0M |
| 2025-06-27 |
7,200.00 |
7,800.00 |
7,200.00 |
7,400.00 |
0.0M |
| 2025-06-26 |
7,070.00 |
7,070.00 |
6,910.00 |
7,040.00 |
0.0M |
| 2025-06-25 |
7,200.00 |
7,200.00 |
6,910.00 |
7,030.00 |
0.0M |
| 2025-06-24 |
7,040.00 |
7,100.00 |
6,960.00 |
7,040.00 |
0.0M |
| 2025-06-23 |
7,070.00 |
7,070.00 |
6,700.00 |
7,050.00 |
0.0M |
| 2025-06-20 |
7,070.00 |
7,070.00 |
7,000.00 |
7,060.00 |
0.0M |
| 2025-06-19 |
7,100.00 |
7,170.00 |
7,020.00 |
7,080.00 |
0.0M |
| 2025-06-18 |
6,800.00 |
7,200.00 |
6,600.00 |
7,100.00 |
0.0M |
| 2025-06-17 |
7,320.00 |
7,320.00 |
6,950.00 |
7,170.00 |
0.0M |
| 2025-06-16 |
6,800.00 |
7,390.00 |
6,800.00 |
7,330.00 |
0.0M |
| 2025-06-13 |
7,140.00 |
7,150.00 |
6,950.00 |
7,070.00 |
0.0M |
| 2025-06-12 |
7,200.00 |
7,440.00 |
7,070.00 |
7,150.00 |
0.0M |
| 2025-06-11 |
7,540.00 |
7,540.00 |
7,200.00 |
7,470.00 |
0.0M |
| 2025-06-10 |
7,540.00 |
7,540.00 |
7,210.00 |
7,480.00 |
0.0M |
| 2025-06-09 |
7,560.00 |
7,560.00 |
7,400.00 |
7,550.00 |
0.0M |
| 2025-06-05 |
7,590.00 |
7,700.00 |
7,200.00 |
7,590.00 |
0.0M |
| 2025-06-04 |
7,600.00 |
7,650.00 |
7,590.00 |
7,590.00 |
0.0M |
| 2025-06-02 |
7,560.00 |
7,600.00 |
7,560.00 |
7,580.00 |
0.0M |
| 2025-05-30 |
7,670.00 |
7,670.00 |
7,390.00 |
7,570.00 |
0.0M |
| 2025-05-29 |
7,150.00 |
7,780.00 |
7,150.00 |
7,670.00 |
0.0M |
| 2025-05-28 |
7,000.00 |
7,150.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-05-27 |
6,940.00 |
7,160.00 |
6,940.00 |
7,000.00 |
0.0M |
| 2025-05-26 |
6,300.00 |
7,340.00 |
6,300.00 |
6,940.00 |
0.0M |
| 2025-05-23 |
6,050.00 |
6,390.00 |
6,050.00 |
6,390.00 |
0.0M |
| 2025-05-22 |
6,000.00 |
6,050.00 |
5,930.00 |
6,050.00 |
0.0M |
| 2025-05-21 |
6,180.00 |
6,180.00 |
6,050.00 |
6,100.00 |
0.0M |
| 2025-05-20 |
6,200.00 |
6,300.00 |
6,000.00 |
6,180.00 |
0.0M |
| 2025-05-19 |
6,100.00 |
6,250.00 |
5,810.00 |
6,200.00 |
0.0M |
| 2025-05-16 |
6,000.00 |
6,200.00 |
5,600.00 |
6,100.00 |
0.0M |
| 2025-05-15 |
6,170.00 |
6,170.00 |
5,900.00 |
6,000.00 |
0.0M |
| 2025-05-14 |
6,320.00 |
6,320.00 |
6,000.00 |
6,200.00 |
0.0M |
| 2025-05-13 |
6,330.00 |
6,330.00 |
6,000.00 |
6,330.00 |
0.0M |
| 2025-05-12 |
6,200.00 |
6,400.00 |
6,000.00 |
6,350.00 |
0.0M |
| 2025-05-09 |
6,540.00 |
6,640.00 |
6,290.00 |
6,290.00 |
0.0M |
| 2025-05-08 |
6,700.00 |
6,700.00 |
6,430.00 |
6,540.00 |
0.0M |
| 2025-05-07 |
6,600.00 |
6,600.00 |
6,590.00 |
6,600.00 |
0.0M |
| 2025-05-02 |
6,570.00 |
6,700.00 |
6,400.00 |
6,650.00 |
0.0M |
| 2025-04-30 |
6,600.00 |
6,730.00 |
5,800.00 |
6,600.00 |
0.0M |
| 2025-04-29 |
6,760.00 |
6,760.00 |
6,750.00 |
6,760.00 |
0.0M |
| 2025-04-28 |
6,830.00 |
6,830.00 |
6,610.00 |
6,790.00 |
0.0M |
| 2025-04-25 |
6,800.00 |
6,850.00 |
6,800.00 |
6,840.00 |
0.0M |
| 2025-04-24 |
6,950.00 |
6,950.00 |
6,800.00 |
6,870.00 |
0.0M |
| 2025-04-23 |
6,820.00 |
6,890.00 |
6,710.00 |
6,880.00 |
0.0M |
| 2025-04-22 |
6,830.00 |
6,830.00 |
6,820.00 |
6,820.00 |
0.0M |
| 2025-04-21 |
6,940.00 |
6,940.00 |
6,750.00 |
6,820.00 |
0.0M |
| 2025-04-18 |
7,100.00 |
7,100.00 |
6,600.00 |
6,940.00 |
0.0M |
| 2025-04-17 |
7,100.00 |
7,100.00 |
6,400.00 |
7,030.00 |
0.0M |
| 2025-04-16 |
7,090.00 |
7,120.00 |
6,970.00 |
7,070.00 |
0.0M |
| 2025-04-15 |
7,100.00 |
7,190.00 |
7,060.00 |
7,150.00 |
0.0M |
| 2025-04-14 |
7,350.00 |
7,350.00 |
6,900.00 |
7,160.00 |
0.0M |