Sun Life Financial Sr 4 Prf

SLF_pd
🏛️ 加拿大 →
21.24
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.00 18.17 17.99 18.17 0.0M
2023-12-28 17.90 17.90 17.90 17.90 0.0M
2023-12-27 17.94 18.13 17.84 18.13 0.0M
2023-12-22 18.09 18.09 17.90 17.97 0.0M
2023-12-21 17.75 18.04 17.75 18.04 0.0M
2023-12-20 17.76 17.76 17.75 17.76 0.0M
2023-12-19 17.76 17.82 17.63 17.77 0.0M
2023-12-18 17.78 17.78 17.59 17.64 0.0M
2023-12-15 18.01 18.27 17.77 17.77 0.0M
2023-12-14 17.90 18.31 17.84 18.21 0.0M
2023-12-13 17.95 17.95 17.69 17.82 0.0M
2023-12-12 17.86 17.86 17.70 17.70 0.0M
2023-12-11 18.00 18.01 18.00 18.00 0.0M
2023-12-08 18.26 18.27 18.25 18.25 0.0M
2023-12-07 18.42 18.50 18.26 18.30 0.1M
2023-12-06 18.43 18.54 18.43 18.43 0.0M
2023-12-05 18.52 18.54 18.51 18.54 0.0M
2023-12-04 18.31 18.54 18.31 18.54 0.0M
2023-12-01 18.36 18.54 18.27 18.38 0.0M
2023-11-30 18.38 18.38 18.34 18.35 0.0M
2023-11-29 18.33 18.57 18.33 18.57 0.0M
2023-11-28 18.45 18.62 18.44 18.45 0.0M
2023-11-27 18.46 18.67 18.46 18.67 0.0M
2023-11-24 18.45 18.52 18.45 18.52 0.0M
2023-11-23 18.82 19.00 18.49 18.52 0.0M
2023-11-22 18.31 18.52 18.31 18.40 0.0M
2023-11-21 17.90 18.19 17.90 18.07 0.0M
2023-11-20 17.75 17.75 17.75 17.75 0.0M
2023-11-17 18.01 18.05 17.97 18.05 0.0M
2023-11-16 17.92 18.06 17.92 18.05 0.0M
2023-11-15 17.91 18.00 17.90 18.00 0.0M
2023-11-14 17.56 18.21 17.56 18.20 0.0M
2023-11-13 17.52 17.52 17.50 17.50 0.0M
2023-11-10 17.37 17.40 17.31 17.35 0.0M
2023-11-09 17.47 17.47 17.45 17.45 0.0M
2023-11-08 17.71 17.71 17.70 17.70 0.0M
2023-11-07 17.72 17.73 17.70 17.70 0.0M
2023-11-06 17.91 17.91 17.82 17.84 0.0M
2023-11-03 17.70 18.25 17.70 18.00 0.0M
2023-11-02 17.40 17.75 17.35 17.71 0.0M
2023-11-01 16.89 17.28 16.89 17.28 0.0M
2023-10-31 16.69 16.99 16.68 16.99 0.0M
2023-10-30 16.70 16.75 16.70 16.75 0.0M
2023-10-27 16.70 16.86 16.70 16.81 0.0M
2023-10-26 16.60 16.69 16.60 16.69 0.0M
2023-10-25 16.70 16.75 16.61 16.61 0.0M
2023-10-24 16.76 16.81 16.72 16.75 0.0M
2023-10-23 16.95 16.95 16.76 16.87 0.0M
2023-10-20 17.15 17.15 16.90 16.90 0.0M
2023-10-19 17.10 17.26 17.08 17.19 0.0M
2023-10-18 17.10 17.22 17.01 17.10 0.0M
2023-10-17 17.01 17.10 16.94 17.10 0.0M
2023-10-16 16.99 17.02 16.98 17.00 0.0M
2023-10-13 16.90 17.05 16.90 17.05 0.0M
2023-10-12 16.86 17.00 16.86 16.90 0.0M
2023-10-11 16.95 17.05 16.93 16.94 0.0M
2023-10-10 16.79 16.87 16.79 16.85 0.0M
2023-10-06 16.75 16.79 16.70 16.71 0.0M
2023-10-05 16.86 16.87 16.75 16.75 0.0M
2023-10-04 16.75 16.92 16.75 16.89 0.0M
2023-10-03 16.71 16.94 16.71 16.94 0.0M
2023-10-02 16.77 16.85 16.77 16.85 0.0M
2023-09-29 16.81 16.82 16.73 16.76 0.0M
2023-09-28 16.85 16.86 16.80 16.81 0.0M
2023-09-27 16.89 16.91 16.88 16.90 0.0M
2023-09-26 16.91 16.92 16.82 16.87 0.0M
2023-09-25 16.81 16.82 16.80 16.80 0.0M
2023-09-22 16.79 16.80 16.71 16.71 0.0M
2023-09-21 16.86 16.87 16.80 16.80 0.0M
2023-09-20 16.90 16.99 16.90 16.90 0.0M
2023-09-19 17.01 17.01 16.87 16.87 0.0M
2023-09-18 17.04 17.12 17.00 17.12 0.0M
2023-09-15 17.10 17.12 17.06 17.12 0.0M
2023-09-14 16.91 17.06 16.74 17.06 0.0M
2023-09-13 17.05 17.10 16.90 16.93 0.0M
2023-09-12 17.15 17.27 17.15 17.24 0.0M
2023-09-11 17.33 17.36 17.25 17.26 0.0M
2023-09-08 17.11 17.20 17.11 17.19 0.0M
2023-09-07 17.01 17.10 17.01 17.05 0.0M
2023-09-06 16.82 16.89 16.82 16.89 0.0M
2023-09-05 16.71 16.85 16.70 16.80 0.0M
2023-09-01 16.70 16.85 16.63 16.76 0.0M
2023-08-31 16.80 16.80 16.53 16.64 0.0M
2023-08-30 16.71 16.80 16.55 16.55 0.0M
2023-08-29 16.78 16.78 16.65 16.65 0.0M
2023-08-28 17.00 17.00 17.00 17.00 0.0M
2023-08-25 17.01 17.04 16.77 16.88 0.0M
2023-08-24 17.18 17.18 17.04 17.04 0.0M
2023-08-23 17.25 17.25 17.10 17.10 0.0M
2023-08-22 17.20 17.24 17.10 17.24 0.0M
2023-08-21 17.20 17.21 17.20 17.20 0.0M
2023-08-18 17.36 17.36 17.20 17.25 0.0M
2023-08-17 17.48 17.52 17.28 17.28 0.0M
2023-08-16 17.42 17.48 17.40 17.48 0.0M
2023-08-15 17.75 17.75 17.44 17.44 0.0M
2023-08-14 17.78 17.88 17.78 17.88 0.0M
2023-08-11 17.75 17.86 17.75 17.78 0.0M
2023-08-10 17.70 17.75 17.70 17.70 0.0M
2023-08-09 17.73 17.73 17.58 17.70 0.0M
2023-08-08 17.65 17.65 17.60 17.60 0.0M
2023-08-04 17.64 17.65 17.59 17.59 0.0M
2023-08-03 17.70 17.70 17.58 17.58 0.0M
2023-08-02 17.73 17.73 17.59 17.70 0.0M
2023-08-01 17.59 17.76 17.58 17.60 0.0M
2023-07-31 17.62 17.82 17.62 17.82 0.0M
2023-07-28 17.84 17.84 17.70 17.70 0.0M
2023-07-27 17.83 17.83 17.78 17.80 0.0M
2023-07-26 17.90 17.91 17.86 17.86 0.0M
2023-07-25 18.02 18.02 17.90 17.90 0.0M
2023-07-24 17.98 17.99 17.86 17.86 0.0M
2023-07-21 17.69 17.80 17.69 17.80 0.0M
2023-07-20 17.62 17.71 17.62 17.70 0.0M
2023-07-19 17.74 17.74 17.61 17.61 0.0M
2023-07-18 17.71 17.73 17.70 17.73 0.0M
2023-07-17 17.78 17.78 17.76 17.76 0.0M
2023-07-14 17.73 17.80 17.73 17.78 0.0M
2023-07-13 17.76 17.79 17.75 17.79 0.0M
2023-07-12 17.71 17.91 17.71 17.78 0.0M
2023-07-11 17.85 17.85 17.66 17.66 0.0M
2023-07-10 17.71 17.90 17.71 17.77 0.0M
2023-07-07 17.75 17.75 17.71 17.72 0.0M
2023-07-06 17.80 17.81 17.77 17.77 0.0M
2023-07-05 17.83 17.91 17.83 17.85 0.0M
2023-07-04 17.74 17.90 17.74 17.89 0.0M
2023-06-30 17.72 17.83 17.71 17.83 0.0M
2023-06-29 17.70 17.85 17.65 17.67 0.0M
2023-06-28 17.64 17.86 17.64 17.76 0.0M
2023-06-27 17.73 17.79 17.66 17.66 0.0M
2023-06-26 17.79 17.80 17.60 17.75 0.0M
2023-06-23 17.57 17.74 17.57 17.64 0.0M
2023-06-22 18.08 18.08 17.62 17.62 0.0M
2023-06-21 18.00 18.00 17.79 17.79 0.0M
2023-06-20 18.15 18.15 18.00 18.00 0.0M
2023-06-19 18.20 18.26 18.16 18.16 0.0M
2023-06-16 18.26 18.29 18.25 18.29 0.0M
2023-06-15 18.31 18.31 18.29 18.29 0.0M
2023-06-14 18.36 18.36 18.27 18.33 0.0M
2023-06-13 18.24 18.38 18.20 18.38 0.0M
2023-06-12 18.35 18.35 18.20 18.20 0.0M
2023-06-09 18.26 18.42 18.25 18.26 0.0M
2023-06-08 18.22 18.32 18.16 18.25 0.0M
2023-06-07 18.25 18.25 18.15 18.22 0.0M
2023-06-06 18.25 18.27 18.20 18.27 0.0M
2023-06-05 18.27 18.39 18.25 18.33 0.0M
2023-06-02 18.31 18.40 18.31 18.40 0.0M
2023-06-01 18.27 18.36 18.26 18.26 0.0M
2023-05-31 18.29 18.29 18.15 18.25 0.0M
2023-05-30 18.30 18.31 18.20 18.28 0.0M
2023-05-29 18.40 18.42 18.37 18.38 0.0M
2023-05-26 18.25 18.40 18.25 18.40 0.0M
2023-05-25 18.73 18.73 18.39 18.47 0.0M
2023-05-24 18.75 18.80 18.61 18.61 0.0M
2023-05-23 18.80 18.81 18.80 18.81 0.0M
2023-05-19 18.77 18.81 18.77 18.81 0.0M
2023-05-18 19.08 19.10 18.85 18.85 0.0M
2023-05-17 19.03 19.06 18.95 18.95 0.0M
2023-05-16 19.10 19.20 19.03 19.20 0.0M
2023-05-15 19.16 19.16 19.16 19.16 0.0M
2023-05-12 19.10 19.13 18.98 19.09 0.0M
2023-05-11 19.15 19.15 19.01 19.11 0.0M
2023-05-09 19.00 19.00 18.81 18.90 0.0M
2023-05-08 19.06 19.06 18.92 18.92 0.0M
2023-05-05 19.04 19.07 19.02 19.07 0.0M
2023-05-04 19.06 19.06 18.95 18.97 0.0M
2023-05-03 18.97 19.02 18.96 18.97 0.0M
2023-05-02 18.96 19.04 18.96 19.02 0.0M
2023-05-01 18.96 19.14 18.95 19.14 0.0M
2023-04-27 19.03 19.17 19.00 19.17 0.0M
2023-04-26 18.90 18.98 18.89 18.98 0.0M
2023-04-25 19.06 19.06 18.90 18.90 0.0M
2023-04-24 19.14 19.14 19.09 19.09 0.0M
2023-04-21 19.07 19.19 18.97 19.19 0.0M
2023-04-20 18.95 18.95 18.82 18.95 0.0M
2023-04-19 18.88 18.89 18.87 18.88 0.0M
2023-04-18 18.79 19.02 18.79 18.86 0.0M
2023-04-17 18.83 18.90 18.83 18.89 0.0M
2023-04-14 18.89 18.90 18.82 18.82 0.0M
2023-04-13 18.83 18.90 18.83 18.90 0.0M
2023-04-12 18.80 19.04 18.80 18.89 0.0M
2023-04-11 18.93 18.93 18.68 18.70 0.0M
2023-04-10 18.91 18.95 18.82 18.82 0.0M
2023-04-06 18.96 18.96 18.88 18.93 0.0M
2023-04-05 18.89 18.94 18.77 18.94 0.0M
2023-04-04 18.90 18.91 18.85 18.85 0.0M
2023-04-03 18.85 18.95 18.81 18.89 0.0M
2023-03-31 19.04 19.05 19.04 19.05 0.0M
2023-03-30 19.00 19.05 18.97 19.05 0.0M
2023-03-29 18.98 19.12 18.96 19.12 0.0M
2023-03-28 19.01 19.01 19.00 19.01 0.0M
2023-03-27 19.01 19.09 18.95 18.97 0.0M
2023-03-23 19.04 19.04 18.86 18.86 0.0M
2023-03-22 18.82 18.99 18.82 18.95 0.0M
2023-03-21 18.80 18.88 18.80 18.88 0.0M
2023-03-20 18.80 18.80 18.79 18.79 0.0M
2023-03-17 18.74 18.82 18.65 18.77 0.0M
2023-03-16 18.51 18.70 18.51 18.70 0.0M
2023-03-15 18.73 18.73 18.33 18.52 0.0M
2023-03-14 18.45 18.74 18.45 18.70 0.0M
2023-03-13 18.69 18.80 18.46 18.55 0.0M
2023-03-09 18.71 18.78 18.58 18.70 0.0M
2023-03-08 18.73 18.73 18.57 18.57 0.0M
2023-03-07 18.61 18.61 18.51 18.52 0.0M
2023-03-06 18.72 18.72 18.70 18.70 0.0M
2023-03-03 18.66 18.80 18.66 18.79 0.0M
2023-03-02 18.82 18.82 18.79 18.79 0.0M
2023-03-01 19.09 19.09 18.83 18.89 0.0M
2023-02-28 19.16 19.16 19.01 19.01 0.0M
2023-02-27 19.26 19.45 19.25 19.39 0.0M
2023-02-24 19.20 19.38 19.20 19.37 0.0M
2023-02-23 19.68 19.68 19.43 19.43 0.0M
2023-02-22 20.08 20.08 19.14 19.38 0.0M
2023-02-21 19.50 19.50 19.12 19.27 0.0M
2023-02-17 19.77 19.77 19.70 19.70 0.0M
2023-02-16 19.75 19.75 19.75 19.75 0.0M
2023-02-15 20.07 20.07 19.94 19.94 0.0M
2023-02-14 20.27 20.27 20.14 20.14 0.0M
2023-02-13 20.32 20.32 20.19 20.19 0.0M
2023-02-10 20.14 20.26 20.14 20.25 0.0M
2023-02-09 20.16 20.35 20.16 20.30 0.0M
2023-02-08 20.30 20.30 20.25 20.30 0.0M
2023-02-07 20.23 20.23 20.15 20.18 0.0M
2023-02-06 20.24 20.28 20.17 20.17 0.0M
2023-02-03 20.00 20.25 20.00 20.23 0.0M
2023-02-02 20.19 20.20 20.12 20.20 0.0M
2023-02-01 20.10 20.15 20.10 20.15 0.0M
2023-01-31 20.15 20.15 20.10 20.15 0.0M
2023-01-30 20.08 20.20 20.08 20.17 0.0M
2023-01-27 20.13 20.15 20.08 20.15 0.0M
2023-01-26 20.15 20.15 20.09 20.10 0.0M
2023-01-25 20.13 20.25 20.10 20.10 0.0M
2023-01-24 20.13 20.15 20.13 20.13 0.0M
2023-01-23 20.13 20.13 20.05 20.12 0.0M
2023-01-20 20.13 20.32 19.92 20.15 0.0M
2023-01-19 20.03 20.06 20.01 20.01 0.0M
2023-01-18 20.20 20.20 20.00 20.18 0.0M
2023-01-17 19.75 20.32 19.75 20.31 0.0M
2023-01-16 19.87 19.87 19.87 19.87 0.0M
2023-01-13 19.73 19.73 19.72 19.72 0.0M
2023-01-12 19.50 19.91 19.50 19.73 0.0M
2023-01-11 19.59 19.71 19.59 19.68 0.0M
2023-01-10 19.61 19.77 19.61 19.75 0.0M
2023-01-09 19.20 19.64 19.20 19.64 0.0M
2023-01-06 19.10 19.10 19.10 19.10 0.0M
2023-01-05 18.80 18.99 18.67 18.99 0.0M
2023-01-04 18.34 18.79 18.34 18.79 0.0M
2023-01-03 18.12 18.28 18.10 18.28 0.0M