Sun Life Financial Sr 4 Prf

SLF_pd
🏛️ 加拿大 →
21.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 21.15 21.18 21.09 21.18 0.0M
2025-09-29 21.05 21.05 21.05 21.05 0.0M
2025-09-26 21.04 21.13 21.02 21.04 0.0M
2025-09-25 21.24 21.24 21.24 21.24 0.0M
2025-09-23 21.24 21.32 21.16 21.16 0.0M
2025-09-22 21.22 21.41 21.22 21.40 0.0M
2025-09-19 21.39 21.39 21.39 21.39 0.0M
2025-09-18 21.42 21.42 21.38 21.39 0.0M
2025-09-17 21.64 21.64 21.64 21.64 0.0M
2025-09-16 21.77 21.77 21.64 21.64 0.0M
2025-09-15 21.69 21.69 21.68 21.68 0.0M
2025-09-12 21.69 21.77 21.69 21.77 0.1M
2025-09-11 21.78 21.78 21.71 21.78 0.0M
2025-09-10 21.65 21.78 21.65 21.78 0.0M
2025-09-09 21.54 21.56 21.38 21.56 0.0M
2025-09-08 21.56 21.62 21.50 21.62 0.0M
2025-09-05 21.60 21.66 21.60 21.60 0.0M
2025-09-04 21.65 21.65 21.65 21.65 0.0M
2025-09-03 21.49 21.60 21.47 21.50 0.1M
2025-09-02 21.70 21.71 21.40 21.41 0.0M
2025-08-29 21.69 21.69 21.59 21.59 0.0M
2025-08-28 21.80 21.80 21.49 21.68 0.0M
2025-08-27 21.92 21.92 21.70 21.70 0.0M
2025-08-26 22.20 22.20 22.07 22.07 0.0M
2025-08-25 22.11 22.29 22.11 22.29 0.0M
2025-08-22 22.11 22.11 22.05 22.10 0.0M
2025-08-21 21.85 22.11 21.85 22.10 0.0M
2025-08-20 22.07 22.08 21.92 22.04 0.0M
2025-08-19 21.76 22.03 21.76 21.98 0.0M
2025-08-18 21.65 21.85 21.62 21.85 0.1M
2025-08-15 21.56 21.56 21.56 21.56 0.0M
2025-08-14 21.80 21.80 21.55 21.56 0.0M
2025-08-13 21.76 21.76 21.75 21.75 0.0M
2025-08-12 21.69 21.80 21.69 21.75 0.0M
2025-08-11 21.25 21.65 21.25 21.65 0.0M
2025-08-08 21.23 21.43 21.23 21.41 0.0M
2025-08-07 21.35 21.35 21.35 21.35 0.0M
2025-08-06 21.27 21.31 21.23 21.31 0.0M
2025-08-05 21.37 21.38 21.28 21.28 0.0M
2025-08-01 21.35 21.40 21.30 21.34 0.0M
2025-07-31 21.31 21.43 21.31 21.43 0.0M
2025-07-30 20.98 21.31 20.98 21.30 0.0M
2025-07-29 21.00 21.10 20.98 21.08 0.1M
2025-07-28 21.10 21.10 21.08 21.08 0.0M
2025-07-25 21.10 21.10 21.05 21.05 0.0M
2025-07-24 21.05 21.09 21.03 21.05 0.0M
2025-07-23 21.06 21.06 21.02 21.02 0.0M
2025-07-22 20.98 21.08 20.98 21.04 0.0M
2025-07-21 20.91 20.94 20.90 20.94 0.0M
2025-07-18 20.85 20.98 20.71 20.92 0.0M
2025-07-17 21.03 21.04 20.85 20.85 0.0M
2025-07-16 20.99 20.99 20.84 20.84 0.0M
2025-07-15 20.70 21.00 20.70 21.00 0.0M
2025-07-14 20.65 20.75 20.65 20.70 0.0M
2025-07-11 20.62 20.65 20.60 20.65 0.0M
2025-07-10 20.62 20.62 20.62 20.62 0.0M
2025-07-09 20.63 20.63 20.62 20.62 0.0M
2025-07-08 20.30 20.62 20.30 20.62 0.0M
2025-07-07 20.45 20.45 20.45 20.45 0.0M
2025-07-04 20.50 20.50 20.50 20.50 0.0M
2025-07-03 20.65 20.65 20.50 20.50 0.0M
2025-07-02 20.56 20.56 20.45 20.47 0.0M
2025-06-30 20.53 20.53 20.39 20.47 0.0M
2025-06-27 20.51 20.51 20.37 20.41 0.0M
2025-06-26 20.34 20.43 20.29 20.42 0.0M
2025-06-25 20.41 20.41 20.39 20.39 0.0M
2025-06-24 20.20 20.28 20.20 20.28 0.0M
2025-06-23 20.10 20.10 20.01 20.06 0.0M
2025-06-20 20.06 20.10 20.03 20.03 0.0M
2025-06-19 20.03 20.03 20.03 20.03 0.0M
2025-06-18 20.10 20.10 19.99 20.01 0.0M
2025-06-17 20.25 20.25 19.94 19.95 0.0M
2025-06-16 20.44 20.44 20.16 20.16 0.0M
2025-06-13 20.13 20.20 20.11 20.20 0.0M
2025-06-12 20.21 20.21 20.15 20.20 0.0M
2025-06-11 20.30 20.30 20.19 20.21 0.0M
2025-06-10 20.28 20.43 20.15 20.34 0.0M
2025-06-09 20.82 20.82 20.38 20.38 0.0M
2025-06-06 20.58 20.58 20.40 20.50 0.0M
2025-06-05 20.63 20.74 20.63 20.74 0.0M
2025-06-04 20.66 20.74 20.65 20.70 0.0M
2025-06-03 20.65 20.66 20.61 20.66 0.0M
2025-06-02 20.61 20.61 20.58 20.58 0.0M
2025-05-30 20.10 20.48 20.10 20.44 0.0M
2025-05-29 20.14 20.25 20.14 20.24 0.0M
2025-05-28 20.40 20.40 20.14 20.20 0.0M
2025-05-27 20.30 20.50 20.30 20.44 0.0M
2025-05-26 20.20 20.29 20.11 20.29 0.1M
2025-05-23 20.37 20.37 20.05 20.21 0.0M
2025-05-22 20.40 20.40 20.23 20.23 0.0M
2025-05-21 20.67 20.67 20.35 20.40 0.0M
2025-05-20 20.78 20.78 20.65 20.65 0.0M
2025-05-16 20.53 20.77 20.53 20.76 0.0M
2025-05-15 20.71 20.71 20.50 20.65 0.0M
2025-05-14 20.73 20.74 20.71 20.71 0.0M
2025-05-13 20.97 20.97 20.75 20.83 0.0M
2025-05-12 20.52 20.81 20.52 20.76 0.0M
2025-05-09 20.45 20.48 20.40 20.48 0.0M
2025-05-08 19.92 20.46 19.92 20.32 0.0M
2025-05-07 20.18 20.18 20.18 20.18 0.0M
2025-05-06 19.96 20.12 19.96 20.11 0.0M
2025-05-05 20.18 20.18 19.98 19.98 0.0M
2025-05-02 19.86 19.97 19.73 19.97 0.0M
2025-05-01 19.86 19.87 19.82 19.82 0.0M
2025-04-30 19.67 19.67 19.43 19.62 0.0M
2025-04-29 19.66 19.75 19.35 19.35 0.0M
2025-04-25 19.61 19.75 19.61 19.64 0.0M
2025-04-24 20.10 20.10 19.84 20.00 0.0M
2025-04-23 19.82 20.00 19.80 20.00 0.0M
2025-04-22 19.85 19.92 19.71 19.71 0.0M
2025-04-21 19.75 19.75 19.56 19.71 0.0M
2025-04-17 19.84 19.84 19.66 19.66 0.0M
2025-04-16 19.76 19.76 19.76 19.76 0.0M
2025-04-15 19.90 19.90 19.46 19.81 0.0M
2025-04-14 19.47 19.47 19.41 19.44 0.0M
2025-04-11 19.48 19.48 19.44 19.44 0.0M
2025-04-10 19.56 19.66 19.51 19.66 0.0M
2025-04-09 19.55 19.78 19.17 19.75 0.0M
2025-04-08 19.91 20.10 19.64 19.64 0.0M
2025-04-07 20.03 20.03 19.44 19.60 0.0M
2025-04-04 20.30 20.30 19.89 19.92 0.0M
2025-04-03 20.50 20.59 20.22 20.35 0.0M
2025-04-02 20.50 20.63 20.50 20.61 0.0M
2025-04-01 20.55 20.64 20.55 20.64 0.0M
2025-03-31 20.52 20.56 20.29 20.47 0.0M
2025-03-28 20.29 20.30 20.23 20.29 0.0M
2025-03-27 20.36 20.50 20.36 20.36 0.0M
2025-03-26 20.76 20.76 20.44 20.44 0.0M
2025-03-25 20.67 20.67 20.60 20.60 0.0M
2025-03-24 20.63 20.70 20.62 20.69 0.0M
2025-03-20 20.61 20.74 20.60 20.60 0.0M
2025-03-19 20.62 20.70 20.61 20.62 0.0M
2025-03-18 20.75 20.75 20.55 20.56 0.1M
2025-03-17 20.60 20.75 20.60 20.75 0.0M
2025-03-14 20.71 20.77 20.70 20.77 0.0M
2025-03-13 20.80 20.80 20.52 20.52 0.0M
2025-03-12 20.76 20.91 20.75 20.76 0.0M
2025-03-11 20.80 20.97 20.42 20.68 0.0M
2025-03-10 20.70 20.80 20.70 20.80 0.0M
2025-03-07 20.35 20.61 20.35 20.61 0.0M
2025-03-06 20.43 20.43 20.38 20.39 0.0M
2025-03-05 20.43 20.44 20.43 20.43 0.0M
2025-03-04 20.70 20.70 20.35 20.40 0.0M
2025-03-03 20.92 20.92 20.66 20.71 0.0M
2025-02-28 20.70 20.82 20.68 20.82 0.0M
2025-02-27 20.78 20.79 20.64 20.70 0.0M
2025-02-26 20.66 20.66 20.62 20.62 0.0M
2025-02-25 21.00 21.03 20.92 20.94 0.0M
2025-02-24 20.89 21.10 20.80 21.04 0.0M
2025-02-21 21.14 21.14 20.90 20.90 0.0M
2025-02-20 21.10 21.20 21.02 21.06 0.0M
2025-02-19 20.70 21.12 20.55 21.12 0.0M
2025-02-18 20.73 20.79 20.65 20.69 0.0M
2025-02-14 20.43 20.73 20.43 20.73 0.0M
2025-02-13 20.70 20.70 20.54 20.66 0.0M
2025-02-12 20.70 20.70 20.40 20.52 0.0M
2025-02-11 20.90 20.91 20.72 20.72 0.0M
2025-02-10 21.09 21.09 20.97 20.97 0.0M
2025-02-07 20.97 21.00 20.93 20.94 0.0M
2025-02-06 20.91 20.97 20.84 20.92 0.0M
2025-02-05 20.75 20.92 20.75 20.91 0.0M
2025-02-04 20.64 20.90 20.64 20.86 0.0M
2025-02-03 20.77 20.77 20.50 20.76 0.0M
2025-01-31 20.40 20.76 20.40 20.76 0.0M
2025-01-30 20.50 20.50 20.35 20.49 0.0M
2025-01-29 20.46 20.48 20.29 20.38 0.0M
2025-01-28 20.05 20.47 20.05 20.35 0.0M
2025-01-27 20.63 20.63 20.47 20.47 0.0M
2025-01-24 20.59 20.61 20.53 20.53 0.0M
2025-01-23 20.70 20.70 20.59 20.59 0.0M
2025-01-22 20.67 20.69 20.64 20.66 0.0M
2025-01-21 20.60 20.69 20.51 20.69 0.0M
2025-01-20 20.62 20.66 20.51 20.66 0.0M
2025-01-17 20.29 20.68 20.29 20.48 0.0M
2025-01-16 20.23 20.29 20.15 20.29 0.0M
2025-01-15 20.35 20.42 20.23 20.23 0.0M
2025-01-14 20.16 20.18 20.09 20.09 0.0M
2025-01-13 20.17 20.30 20.17 20.25 0.0M
2025-01-10 20.25 20.35 20.18 20.35 0.0M
2025-01-09 20.05 20.57 20.05 20.57 0.0M
2025-01-08 20.48 20.56 20.48 20.56 0.0M
2025-01-07 20.47 20.55 20.47 20.55 0.0M
2025-01-06 20.45 20.50 20.45 20.50 0.0M
2025-01-03 20.35 20.36 20.24 20.36 0.0M
2025-01-02 20.24 20.25 20.20 20.25 0.0M