梅赛尼斯公司

MX
🏛️ 加拿大 →
55.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.35 53.35 53.35 53.35 1.5K
09:33 53.93 53.93 53.93 53.93 0.5K
09:34 54.27 54.27 54.27 54.27 0.1K
09:37 53.98 53.98 53.92 53.92 0.8K
09:39 53.79 53.79 53.79 53.79 0.2K
09:40 53.73 53.84 53.73 53.84 0.3K
09:42 53.92 54.02 53.92 54.02 0.9K
09:43 54.06 54.06 54.06 54.06 0.3K
09:44 53.96 53.96 53.92 53.92 0.2K
09:45 53.92 54.10 53.92 54.10 3.6K
09:46 54.15 54.15 54.13 54.13 1.1K
09:47 54.17 54.28 54.17 54.23 0.6K
09:51 54.20 54.30 54.20 54.30 0.4K
09:52 54.34 54.34 54.29 54.29 0.4K
09:53 54.44 54.44 54.44 54.44 0.3K
09:54 54.46 54.55 54.46 54.55 1.3K
09:56 54.51 54.51 54.48 54.48 0.4K
09:57 54.55 54.55 54.55 54.55 0.1K
10:00 54.56 54.63 54.56 54.63 1.9K
10:01 54.68 54.68 54.68 54.68 1.6K
10:02 54.64 54.75 54.64 54.75 1.7K
10:03 54.87 54.87 54.87 54.87 0.3K
10:04 54.95 54.95 54.89 54.89 0.3K
10:05 54.88 54.88 54.88 54.88 0.1K
10:06 54.97 54.97 54.85 54.85 2.5K
10:07 54.90 54.90 54.90 54.90 0.4K
10:08 54.86 54.86 54.86 54.86 0.2K
10:09 54.85 54.85 54.85 54.85 0.2K
10:10 54.81 54.81 54.81 54.81 0.2K
10:12 54.87 54.88 54.87 54.88 0.3K
10:13 54.85 54.85 54.85 54.85 0.2K
10:14 54.79 54.79 54.79 54.79 0.2K
10:15 54.94 54.94 54.87 54.87 2.8K
10:18 54.86 54.86 54.86 54.86 0.1K
10:19 54.95 54.95 54.88 54.88 0.6K
10:21 54.88 54.88 54.88 54.88 0.2K
10:24 54.92 54.92 54.92 54.92 0.8K
10:25 54.89 54.96 54.89 54.96 0.4K
10:26 54.89 54.89 54.84 54.84 0.9K
10:27 54.81 54.81 54.81 54.81 0.2K
10:29 54.84 54.84 54.79 54.79 0.6K
10:31 54.77 54.77 54.77 54.77 0.5K
10:32 54.77 54.80 54.77 54.80 0.5K
10:34 54.76 54.76 54.74 54.74 0.4K
10:35 54.66 54.66 54.62 54.62 0.9K
10:36 54.74 54.84 54.74 54.81 2.7K
10:37 54.76 54.76 54.76 54.76 0.1K
10:38 54.82 54.89 54.82 54.89 0.8K
10:39 54.85 54.85 54.80 54.81 0.7K
10:40 54.80 54.85 54.80 54.85 0.6K
10:41 54.80 54.80 54.80 54.80 0.6K
10:48 54.82 54.82 54.82 54.82 0.1K
10:49 54.80 54.80 54.80 54.80 0.4K
10:50 54.78 54.78 54.78 54.78 0.1K
10:51 54.86 54.98 54.86 54.98 2.3K
10:53 54.98 55.04 54.98 55.04 1.7K
10:54 54.97 54.97 54.95 54.95 0.6K
10:56 55.06 55.06 55.06 55.06 1.1K
10:57 55.09 55.09 55.09 55.09 0.1K
11:01 55.02 55.02 54.98 54.98 1.8K
11:02 55.00 55.00 55.00 55.00 0.3K
11:06 54.98 54.98 54.98 54.98 0.2K
11:09 55.00 55.01 55.00 55.01 0.3K
11:11 55.00 55.11 55.00 55.11 1.2K
11:12 55.05 55.05 55.03 55.03 0.5K
11:15 55.00 55.00 54.99 54.99 0.2K
11:16 55.00 55.07 55.00 55.07 0.8K
11:17 55.03 55.03 55.03 55.03 0.1K
11:18 55.09 55.10 55.09 55.10 0.7K
11:19 55.12 55.14 55.12 55.14 0.4K
11:20 55.11 55.11 55.11 55.11 0.1K
11:21 55.14 55.20 55.14 55.20 1.7K
11:22 55.19 55.19 55.19 55.19 0.1K
11:25 55.25 55.25 55.25 55.25 1.1K
11:27 55.26 55.26 55.26 55.26 0.1K
11:28 55.20 55.20 55.10 55.10 0.3K
11:29 55.16 55.16 55.16 55.16 0.2K
11:30 55.17 55.17 55.17 55.17 0.3K
11:31 55.14 55.14 55.14 55.14 0.2K
11:38 55.20 55.21 55.20 55.21 0.5K
11:40 55.23 55.25 55.23 55.25 0.2K
11:41 55.22 55.26 55.22 55.26 0.2K
11:42 55.22 55.27 55.22 55.27 0.6K
11:43 55.28 55.28 55.28 55.28 0.1K
11:46 55.22 55.22 55.22 55.22 0.2K
11:48 55.31 55.31 55.28 55.28 0.5K
11:49 55.33 55.36 55.33 55.36 4.4K
11:50 55.36 55.36 55.32 55.32 0.2K
11:53 55.40 55.40 55.40 55.40 2.7K
11:54 55.45 55.45 55.45 55.45 0.3K
11:55 55.41 55.41 55.41 55.41 0.1K
11:56 55.50 55.50 55.44 55.44 0.8K
11:57 55.43 55.43 55.43 55.43 0.1K
11:58 55.39 55.39 55.39 55.39 0.2K
11:59 55.48 55.48 55.48 55.48 0.1K
12:00 55.43 55.43 55.43 55.43 0.1K
12:02 55.44 55.45 55.44 55.45 0.6K
12:04 55.49 55.50 55.49 55.50 0.7K
12:07 55.50 55.52 55.50 55.52 2.9K
12:09 55.52 55.52 55.48 55.48 0.2K
12:11 55.50 55.50 55.49 55.49 0.3K
12:13 55.49 55.49 55.49 55.49 0.1K
12:15 55.54 55.55 55.54 55.55 1.1K
12:16 55.56 55.56 55.54 55.54 0.2K
12:17 55.48 55.48 55.48 55.48 0.4K
12:18 55.47 55.47 55.47 55.47 0.1K
12:22 55.50 55.50 55.48 55.48 0.3K
12:28 55.50 55.50 55.41 55.41 0.3K
12:32 55.33 55.33 55.33 55.33 0.6K
12:33 55.29 55.29 55.27 55.27 0.2K
12:38 55.30 55.30 55.30 55.30 0.1K
12:39 55.31 55.33 55.31 55.33 0.3K
12:41 55.31 55.32 55.31 55.32 0.5K
12:43 55.34 55.34 55.34 55.34 0.1K
12:53 55.37 55.37 55.37 55.37 0.1K
12:57 55.40 55.55 55.31 55.55 1.3K
13:02 55.57 55.57 55.57 55.57 0.2K
13:03 55.60 55.60 55.60 55.60 0.7K
13:04 55.58 55.58 55.55 55.55 0.3K
13:06 55.46 55.46 55.46 55.46 0.4K
13:11 55.43 55.43 55.43 55.43 0.1K
13:15 55.44 55.45 55.44 55.45 0.4K
13:20 55.39 55.39 55.39 55.39 0.2K
13:22 55.30 55.30 55.30 55.30 0.1K
13:24 55.35 55.35 55.35 55.35 0.1K
13:25 55.37 55.37 55.37 55.37 0.1K
13:27 55.27 55.32 55.27 55.32 0.3K
13:35 55.32 55.32 55.32 55.32 0.1K
13:41 55.36 55.37 55.36 55.37 0.4K
13:45 55.41 55.41 55.41 55.41 0.2K
13:46 55.39 55.39 55.39 55.39 0.3K
13:50 55.27 55.27 55.27 55.27 0.1K
13:51 55.25 55.25 55.25 55.25 0.1K
13:54 55.26 55.30 55.26 55.30 0.6K
13:59 55.30 55.30 55.26 55.26 0.2K
14:04 55.32 55.32 55.32 55.32 0.2K
14:09 55.28 55.28 55.17 55.17 0.5K
14:13 55.20 55.20 55.20 55.20 0.1K
14:15 55.29 55.42 55.29 55.42 1.7K
14:18 55.38 55.38 55.38 55.38 0.1K
14:25 55.34 55.34 55.34 55.34 0.1K
14:26 55.33 55.33 55.33 55.33 0.1K
14:27 55.43 55.43 55.43 55.43 0.6K
14:28 55.39 55.39 55.39 55.39 0.2K
14:29 55.44 55.44 55.44 55.44 0.1K
14:33 55.41 55.41 55.41 55.41 0.1K
14:34 55.42 55.42 55.40 55.40 0.5K
14:35 55.38 55.46 55.38 55.46 0.4K
14:38 55.36 55.36 55.36 55.36 0.1K
14:45 55.39 55.39 55.33 55.33 0.6K
14:46 55.36 55.36 55.31 55.31 0.5K
14:48 55.35 55.35 55.35 55.35 0.2K
14:50 55.34 55.34 55.34 55.34 0.1K
14:52 55.26 55.26 55.25 55.25 0.3K
14:53 55.30 55.30 55.26 55.26 0.3K
14:55 55.30 55.30 55.30 55.30 0.1K
14:58 55.29 55.29 55.26 55.26 0.2K
14:59 55.27 55.27 55.27 55.27 0.3K
15:00 55.27 55.27 55.27 55.27 0.3K
15:02 55.27 55.27 55.25 55.25 0.5K
15:05 55.31 55.31 55.31 55.31 0.1K
15:07 55.32 55.32 55.29 55.29 0.7K
15:10 55.22 55.24 55.17 55.24 1.0K
15:11 55.25 55.30 55.25 55.30 0.9K
15:15 55.31 55.35 55.31 55.35 0.3K
15:17 55.39 55.39 55.37 55.37 1.2K
15:18 55.40 55.50 55.40 55.50 2.6K
15:19 55.50 55.50 55.50 55.50 3.4K
15:20 55.50 55.50 55.50 55.50 4.8K
15:21 55.50 55.66 55.49 55.66 15.1K
15:23 55.66 55.66 55.63 55.63 0.5K
15:26 55.60 55.60 55.54 55.54 0.7K
15:28 55.54 55.54 55.54 55.54 0.2K
15:29 55.54 55.54 55.54 55.54 0.1K
15:30 55.50 55.50 55.42 55.42 0.4K
15:31 55.50 55.50 55.50 55.50 0.2K
15:32 55.49 55.49 55.46 55.46 0.7K
15:33 55.41 55.41 55.41 55.41 0.2K
15:35 55.50 55.50 55.50 55.50 0.3K
15:37 55.48 55.50 55.48 55.50 0.3K
15:38 55.46 55.46 55.46 55.46 0.8K
15:39 55.44 55.44 55.39 55.39 0.3K
15:40 55.37 55.37 55.37 55.37 0.4K
15:41 55.35 55.35 55.34 55.34 0.6K
15:42 55.32 55.35 55.29 55.29 0.7K
15:43 55.39 55.39 55.39 55.39 0.7K
15:44 55.43 55.43 55.36 55.36 1.0K
15:45 55.34 55.34 55.34 55.34 0.6K
15:46 55.33 55.37 55.33 55.37 0.8K
15:47 55.35 55.35 55.33 55.33 0.4K
15:48 55.40 55.40 55.38 55.38 3.9K
15:50 55.40 55.40 55.30 55.30 3.5K
15:51 55.32 55.32 55.30 55.30 0.4K
15:52 55.32 55.32 55.25 55.25 3.1K
15:53 55.22 55.25 55.21 55.25 2.7K
15:54 55.20 55.29 55.20 55.29 0.8K
15:55 55.25 55.26 55.25 55.26 0.7K
15:56 55.28 55.31 55.28 55.31 1.0K
15:57 55.35 55.39 55.35 55.39 2.0K
15:58 55.42 55.43 55.40 55.40 2.2K
15:59 55.41 55.43 55.39 55.40 4.4K
16:00 55.41 55.41 55.41 55.41 49.1K
16:01 55.41 55.41 55.41 55.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 54.74 55.72 54.61 55.18 0.2M
2025-09-30 55.08 55.66 54.42 55.33 0.2M
2025-09-29 55.50 56.21 55.13 55.61 0.2M
2025-09-26 53.57 55.66 53.35 55.41 0.2M
2025-09-25 54.51 54.81 52.87 53.37 0.2M
2025-09-24 55.11 55.29 54.25 54.43 0.2M
2025-09-23 54.59 55.20 53.57 54.11 0.2M
2025-09-22 53.53 57.30 53.48 54.64 0.4M
2025-09-19 54.15 54.60 53.41 53.48 0.7M
2025-09-18 54.39 54.75 53.80 54.59 0.1M
2025-09-17 54.47 55.36 53.93 53.99 0.1M
2025-09-16 54.74 54.77 54.06 54.14 0.2M
2025-09-15 54.30 55.60 54.12 54.82 0.1M
2025-09-12 54.91 55.06 54.18 54.27 0.1M
2025-09-11 53.17 55.61 53.01 54.97 0.2M
2025-09-10 53.44 54.11 53.11 53.34 0.1M
2025-09-09 53.80 54.27 53.23 53.64 0.2M
2025-09-08 53.29 54.21 52.93 53.83 0.2M
2025-09-05 51.02 53.46 51.02 53.41 0.3M
2025-09-04 48.83 51.30 48.66 51.28 0.2M
2025-09-03 48.60 49.10 47.83 48.69 0.2M
2025-09-02 48.44 48.79 47.99 48.72 0.1M
2025-08-29 49.06 49.29 48.70 48.78 0.1M
2025-08-28 49.70 49.70 48.08 49.10 0.1M
2025-08-27 49.02 49.78 48.89 48.92 0.1M
2025-08-26 48.62 49.55 48.62 49.48 0.5M
2025-08-25 49.50 49.50 48.61 49.11 0.1M
2025-08-22 47.19 49.82 47.19 49.79 0.3M
2025-08-21 46.53 47.24 46.25 47.05 0.1M
2025-08-20 46.69 47.18 46.27 46.76 0.1M
2025-08-19 47.11 47.42 46.62 46.82 0.2M
2025-08-18 47.48 47.84 46.63 46.87 0.2M
2025-08-15 46.82 47.61 46.79 47.47 0.3M
2025-08-14 46.32 47.10 45.88 47.01 0.3M
2025-08-13 45.16 46.88 44.95 46.79 0.4M
2025-08-12 44.57 45.48 44.57 44.99 0.1M
2025-08-11 45.66 46.09 44.65 44.70 0.2M
2025-08-08 44.78 45.71 44.58 45.56 0.2M
2025-08-07 46.50 46.50 44.65 44.68 0.2M
2025-08-06 46.44 47.08 45.92 45.98 0.2M
2025-08-05 46.38 46.66 45.95 46.31 0.2M
2025-08-01 46.79 46.79 44.69 45.70 0.3M
2025-07-31 46.45 48.33 45.65 46.32 0.3M
2025-07-30 46.45 46.45 45.17 45.46 0.2M
2025-07-29 46.91 47.08 46.24 46.69 0.1M
2025-07-28 47.10 47.15 46.05 46.63 0.1M
2025-07-25 45.75 47.10 45.75 46.98 0.2M
2025-07-24 46.87 46.94 45.12 45.70 0.3M
2025-07-23 47.03 48.13 47.00 47.07 0.1M
2025-07-22 45.77 47.01 45.77 46.75 0.1M
2025-07-21 46.18 46.88 45.89 46.03 0.1M
2025-07-18 47.00 47.17 46.10 46.34 0.1M
2025-07-17 45.61 47.19 45.59 46.82 0.2M
2025-07-16 46.35 46.35 45.03 45.46 0.2M
2025-07-15 45.82 46.66 45.80 46.19 0.2M
2025-07-14 45.85 46.09 45.35 45.47 0.3M
2025-07-11 46.24 46.24 45.34 45.99 0.2M
2025-07-10 46.93 47.17 46.29 46.47 0.1M
2025-07-09 47.42 47.78 46.55 46.98 0.1M
2025-07-08 46.40 48.48 46.40 47.39 0.2M
2025-07-07 46.86 46.93 46.08 46.32 0.1M
2025-07-04 46.97 47.16 46.58 46.97 0.0M
2025-07-03 46.40 47.11 46.19 47.05 0.1M
2025-07-02 46.00 47.11 45.65 46.52 0.3M
2025-06-30 46.89 46.93 44.97 45.09 0.3M
2025-06-27 47.67 48.11 46.60 46.82 0.2M
2025-06-26 46.76 48.35 46.76 47.48 0.3M
2025-06-25 46.45 46.71 45.87 46.34 0.3M
2025-06-24 47.62 48.08 46.07 46.48 0.5M
2025-06-23 51.27 51.87 47.70 47.95 0.4M
2025-06-20 51.33 51.50 50.25 51.26 0.9M
2025-06-19 50.55 51.42 50.55 51.00 0.1M
2025-06-18 49.24 51.38 49.02 51.06 0.3M
2025-06-17 48.49 49.87 47.93 49.35 0.4M
2025-06-16 48.91 49.59 47.58 48.35 0.3M
2025-06-13 49.02 50.24 48.84 48.96 0.4M
2025-06-12 46.87 48.11 46.13 46.89 0.2M
2025-06-11 46.00 47.93 45.76 47.88 0.2M
2025-06-10 45.58 46.17 45.33 45.60 0.1M
2025-06-09 45.65 46.30 45.53 45.57 0.1M
2025-06-06 45.62 46.10 45.10 45.42 0.1M
2025-06-05 45.48 45.95 44.78 44.81 0.1M
2025-06-04 45.28 45.79 45.02 45.38 0.1M
2025-06-03 43.97 45.78 43.27 45.09 0.3M
2025-06-02 45.05 45.10 43.67 44.05 0.2M
2025-05-30 45.27 45.36 44.39 44.90 0.2M
2025-05-29 46.03 46.30 45.45 45.88 0.2M
2025-05-28 46.84 46.88 45.83 45.86 0.1M
2025-05-27 46.55 47.04 45.60 46.81 0.3M
2025-05-26 45.34 45.94 45.34 45.94 0.1M
2025-05-23 45.00 45.21 44.43 45.14 0.2M
2025-05-22 44.83 46.15 44.27 45.62 0.3M
2025-05-21 46.70 46.70 44.76 45.01 0.2M
2025-05-20 47.14 47.26 46.15 46.94 0.2M
2025-05-16 47.01 47.08 46.34 46.89 0.1M
2025-05-15 47.00 47.20 46.06 46.83 0.2M
2025-05-14 48.82 48.82 47.40 47.65 0.1M
2025-05-13 48.40 49.55 48.15 48.69 0.2M
2025-05-12 47.10 49.59 47.01 48.28 0.2M
2025-05-09 45.66 45.66 44.31 45.21 0.1M
2025-05-08 45.06 46.27 45.00 45.04 0.2M
2025-05-07 44.86 45.24 43.96 44.73 0.1M
2025-05-06 43.42 44.92 43.42 44.50 0.2M
2025-05-05 45.74 45.75 43.95 43.99 0.1M
2025-05-02 44.00 46.16 44.00 45.49 0.2M
2025-05-01 43.63 45.34 42.00 44.79 0.4M
2025-04-30 43.07 43.41 41.46 43.20 0.2M
2025-04-29 43.31 44.61 43.11 44.00 0.2M
2025-04-28 43.04 44.43 43.04 43.43 0.3M
2025-04-25 42.62 43.16 42.13 43.07 0.2M
2025-04-24 43.25 43.49 42.65 42.90 0.2M
2025-04-23 40.88 42.87 40.88 42.38 0.3M
2025-04-22 38.69 40.15 38.69 39.76 0.4M
2025-04-21 37.00 38.10 36.63 38.06 0.2M
2025-04-17 37.67 38.13 37.36 37.44 0.3M
2025-04-16 37.75 38.20 36.80 37.26 0.3M
2025-04-15 37.97 38.20 37.30 37.77 0.3M
2025-04-14 38.33 38.83 37.33 37.76 0.2M
2025-04-11 37.71 38.16 36.50 37.07 0.4M
2025-04-10 41.59 41.61 36.38 36.82 0.3M
2025-04-09 36.15 43.35 36.10 42.73 0.3M
2025-04-08 40.95 41.42 36.43 36.88 0.3M
2025-04-07 38.89 40.53 37.30 39.05 0.4M
2025-04-04 41.83 41.83 38.90 40.88 0.6M
2025-04-03 46.75 46.77 43.66 43.78 0.4M
2025-04-02 48.50 49.79 48.50 48.80 0.2M
2025-04-01 50.00 50.38 48.70 49.11 0.2M
2025-03-31 50.11 50.73 49.46 50.46 0.1M
2025-03-28 51.12 51.38 50.24 50.58 0.2M
2025-03-27 51.34 51.63 50.29 51.51 0.2M
2025-03-26 52.66 52.99 51.16 51.36 0.2M
2025-03-25 54.06 54.20 52.52 52.72 0.2M
2025-03-24 54.26 54.87 53.49 53.69 0.3M
2025-03-21 54.43 54.59 53.43 53.72 0.2M
2025-03-20 53.76 55.30 53.50 54.84 0.2M
2025-03-19 53.82 54.34 53.65 53.89 0.1M
2025-03-18 54.19 54.28 53.65 53.97 0.2M
2025-03-17 54.02 54.81 53.65 54.03 0.2M
2025-03-14 53.35 54.87 53.35 54.21 0.1M
2025-03-13 52.77 53.78 52.45 53.11 0.1M
2025-03-12 52.96 53.31 52.25 52.74 0.3M
2025-03-11 52.99 54.32 52.50 52.64 0.3M
2025-03-10 58.49 58.65 51.47 53.13 0.5M
2025-03-07 60.17 62.22 60.01 60.71 0.1M
2025-03-06 59.16 59.71 58.32 59.66 0.1M
2025-03-05 57.89 59.44 57.89 59.39 0.2M
2025-03-04 59.28 59.28 56.79 58.03 0.4M
2025-03-03 63.80 64.47 59.85 60.14 0.3M
2025-02-28 63.30 63.98 61.73 63.66 0.2M
2025-02-27 63.29 63.97 63.00 63.34 0.2M
2025-02-26 63.97 64.35 62.44 62.90 0.1M
2025-02-25 63.45 63.55 62.49 63.22 0.1M
2025-02-24 63.55 63.55 62.25 63.00 0.1M
2025-02-21 65.00 65.12 62.90 63.00 0.2M
2025-02-20 65.22 65.66 63.89 64.78 0.2M
2025-02-19 66.06 66.06 64.63 64.91 0.2M
2025-02-18 65.46 66.73 64.92 65.96 0.2M
2025-02-14 66.44 66.68 65.23 65.28 0.1M
2025-02-13 67.18 67.48 66.00 66.03 0.2M
2025-02-12 68.75 68.92 66.79 66.86 0.2M
2025-02-11 71.21 71.21 68.80 68.91 0.2M
2025-02-10 72.34 72.34 70.79 71.34 0.2M
2025-02-07 73.53 73.72 72.25 72.34 0.1M
2025-02-06 75.30 75.50 72.71 72.86 0.1M
2025-02-05 76.71 76.91 74.49 74.71 0.2M
2025-02-04 75.78 78.18 75.51 76.75 0.2M
2025-02-03 74.00 76.77 74.00 75.90 0.3M
2025-01-31 74.53 76.99 74.53 75.79 0.2M
2025-01-30 72.43 76.61 72.15 74.95 0.4M
2025-01-29 70.25 72.35 69.79 71.89 0.1M
2025-01-28 73.39 73.39 70.48 70.52 0.1M
2025-01-27 72.33 72.82 71.45 72.39 0.1M
2025-01-24 73.22 73.44 72.18 72.84 0.1M
2025-01-23 72.13 73.30 71.45 73.18 0.1M
2025-01-22 73.13 73.13 71.51 71.54 0.1M
2025-01-21 71.50 73.35 70.30 72.89 0.2M
2025-01-20 71.25 72.10 71.25 72.05 0.0M
2025-01-17 71.91 72.22 71.04 71.32 0.1M
2025-01-16 71.60 72.62 71.59 71.84 0.1M
2025-01-15 71.43 72.65 71.43 71.96 0.1M
2025-01-14 69.27 71.60 69.27 71.06 0.1M
2025-01-13 68.47 69.73 68.47 69.16 0.1M
2025-01-10 69.68 69.68 67.86 68.86 0.3M
2025-01-09 69.55 70.03 69.37 69.99 0.1M
2025-01-08 72.04 72.04 69.29 69.71 0.1M
2025-01-07 73.00 73.41 72.42 72.52 0.1M
2025-01-06 71.53 73.95 71.53 72.80 0.2M
2025-01-03 71.55 72.33 71.19 71.40 0.1M
2025-01-02 72.00 73.71 71.15 71.43 0.1M