1,100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 594.4K |
| 09:05 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 433.4K |
| 09:10 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,869.8K |
| 09:15 | 1,090.00 | 1,100.00 | 1,085.00 | 1,090.00 | 1,190.1K |
| 09:20 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 464.1K |
| 09:25 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 260.3K |
| 09:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 477.3K |
| 09:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 434.4K |
| 09:40 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 426.7K |
| 09:45 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 516.5K |
| 09:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 842.3K |
| 09:55 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 135.5K |
| 10:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 87.7K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 333.5K |
| 10:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 193.0K |
| 10:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 340.8K |
| 10:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 22.6K |
| 10:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 769.4K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 500.9K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 664.5K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 3.1K |
| 10:50 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 597.6K |
| 10:55 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 717.0K |
| 11:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 650.0K |
| 11:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 350.0K |
| 11:10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 316.6K |
| 11:15 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 549.1K |
| 11:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 55.8K |
| 11:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 67.3K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 395.2K |
| 11:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 411.1K |
| 11:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 280.6K |
| 11:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.1K |
| 11:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 57.1K |
| 11:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 4.9K |
| 13:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 2.7K |
| 13:35 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 93.3K |
| 13:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 434.3K |
| 13:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.5K |
| 13:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 508.4K |
| 14:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 100.0K |
| 14:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 66.1K |
| 14:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 20.3K |
| 14:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.3K |
| 14:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 80.5K |
| 14:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14.7K |
| 14:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 2.9K |
| 14:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.3K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15.9K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 21.4K |
| 15:05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 248.6K |
| 15:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 58.1K |
| 15:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 23.4K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 12.0K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 78.0K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6.0K |
| 15:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 57.1K |
| 15:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 76.7K |
| 15:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 118.3K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 215.4K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 20.6K |
| 16:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 37.5K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |