Stryker Corp

S1YK34
🏛️ 巴西 →
98.21
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-18 70.80 71.28 70.44 70.66 0.0M
2023-12-11 71.53 71.53 71.50 71.50 0.0M
2023-12-08 70.38 70.45 69.75 70.45 0.0M
2023-12-05 70.93 70.93 70.24 70.66 0.0M
2023-11-28 70.59 70.59 70.24 70.45 0.0M
2023-11-27 71.22 71.22 71.22 71.22 0.0M
2023-11-22 72.25 72.25 72.18 72.18 0.0M
2023-11-14 68.81 69.00 68.61 68.61 0.0M
2023-11-13 67.36 67.36 67.36 67.36 0.0M
2023-11-06 67.36 67.36 67.36 67.36 0.0M
2023-11-01 66.81 66.81 66.81 66.81 0.0M
2023-10-30 66.02 66.02 66.02 66.02 0.0M
2023-10-26 64.16 64.16 64.16 64.16 0.0M
2023-10-25 64.51 64.51 64.51 64.51 0.0M
2023-10-23 66.17 66.17 66.06 66.06 0.0M
2023-10-20 66.61 66.98 65.94 66.18 0.0M
2023-10-18 67.91 67.97 67.91 67.97 0.0M
2023-10-17 67.18 67.18 67.18 67.18 0.0M
2023-10-13 64.75 64.75 64.75 64.75 0.0M
2023-10-11 65.74 65.74 65.74 65.74 0.0M
2023-10-05 67.76 67.76 67.76 67.76 0.0M
2023-10-04 67.10 67.10 67.10 67.10 0.0M
2023-10-02 68.77 68.77 68.77 68.77 0.0M
2023-09-28 68.02 68.02 68.02 68.02 0.0M
2023-09-21 69.66 69.66 69.66 69.66 0.0M
2023-09-18 70.45 70.45 70.45 70.45 0.0M
2023-09-15 70.73 70.81 70.66 70.81 0.0M
2023-09-13 71.22 71.22 71.22 71.22 0.0M
2023-09-12 72.40 72.40 72.00 72.00 0.0M
2023-09-06 71.07 71.22 70.93 70.93 0.0M
2023-08-29 68.34 68.34 68.34 68.34 0.0M
2023-08-28 67.17 67.20 65.67 65.67 0.1M
2023-08-23 66.28 66.37 66.25 66.37 0.0M
2023-08-21 68.50 68.50 67.72 67.89 0.0M
2023-08-16 69.67 69.67 69.67 69.67 0.0M
2023-08-15 70.14 70.35 70.14 70.35 0.0M
2023-08-14 69.76 69.76 69.76 69.76 0.0M
2023-08-11 68.50 68.50 68.50 68.50 0.0M
2023-08-07 69.90 69.90 69.54 69.54 0.0M
2023-08-04 68.80 68.93 68.80 68.93 0.0M
2023-08-01 65.74 66.49 65.62 66.04 0.0M
2023-07-27 67.54 67.54 65.99 66.33 0.0M
2023-07-25 67.75 68.37 67.20 68.23 0.0M
2023-07-24 68.09 68.09 68.09 68.09 0.0M
2023-07-18 69.97 70.67 69.97 70.32 0.0M
2023-07-13 70.57 70.57 70.57 70.57 0.0M
2023-07-12 71.08 71.08 71.08 71.08 0.0M
2023-07-10 71.61 71.61 71.61 71.61 0.0M
2023-07-06 72.10 72.10 72.10 72.10 0.0M
2023-07-05 71.91 71.91 71.16 71.21 0.0M
2023-06-28 75.88 75.88 75.88 75.88 0.0M
2023-06-27 70.88 70.88 70.88 70.88 0.0M
2023-06-23 70.88 70.88 70.88 70.88 0.0M
2023-06-22 69.68 69.68 69.68 69.68 0.0M
2023-06-16 70.82 71.24 69.90 69.90 0.0M
2023-06-13 67.68 67.73 67.68 67.73 0.0M
2023-06-07 67.74 67.74 67.74 67.74 0.0M
2023-06-05 67.79 67.79 67.79 67.79 0.0M
2023-05-31 68.77 68.77 68.77 68.77 0.0M
2023-05-23 67.48 67.48 67.48 67.48 0.0M
2023-05-11 69.95 69.95 69.95 69.95 0.0M
2023-05-04 70.60 70.90 70.60 70.84 0.0M
2023-04-25 75.52 75.52 75.52 75.52 0.0M
2023-04-24 75.26 75.26 75.26 75.26 0.0M
2023-04-13 70.35 70.35 70.35 70.35 0.0M
2023-04-12 71.35 71.35 71.35 71.35 0.0M
2023-04-05 72.11 72.11 71.93 71.93 0.0M
2023-03-31 70.47 70.47 70.47 70.47 0.0M
2023-03-30 70.47 70.47 70.47 70.47 0.0M
2023-03-28 71.38 71.38 71.38 71.38 0.0M
2023-03-23 71.25 71.25 71.25 71.25 0.0M
2023-03-20 71.06 71.06 70.94 70.94 0.0M
2023-03-17 71.47 71.54 71.47 71.52 0.0M
2023-03-16 70.79 70.79 70.79 70.79 0.0M
2023-03-15 70.24 70.24 70.24 70.24 0.0M
2023-03-14 70.57 70.57 70.57 70.57 0.0M
2023-03-13 69.23 69.35 69.22 69.35 0.0M
2023-03-03 66.55 69.10 66.55 69.10 0.0M
2023-03-02 66.50 66.50 66.50 66.50 0.0M
2023-02-28 67.90 67.99 67.90 67.90 0.0M
2023-02-16 68.52 68.52 68.30 68.30 0.0M
2023-02-08 68.81 68.81 68.81 68.81 0.0M
2023-02-07 68.92 68.92 68.82 68.82 0.0M
2023-01-31 64.78 64.78 62.53 63.22 0.0M
2023-01-20 65.19 65.19 64.78 64.78 0.0M
2023-01-19 64.49 65.11 64.42 64.49 0.0M
2023-01-09 68.02 68.02 68.02 68.02 0.0M
2023-01-05 66.70 66.70 66.70 66.70 0.0M
2023-01-02 63.79 63.79 63.79 63.79 0.0M