116.99
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 119.00 | 135.00 | 119.00 | 116.99 | 0.0M |
| 2025-09-26 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0M |
| 2025-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-23 | 117.09 | 117.09 | 113.51 | 113.51 | 0.0M |
| 2025-09-22 | 105.00 | 105.01 | 105.00 | 105.01 | 0.0M |
| 2025-09-18 | 111.21 | 111.21 | 110.00 | 111.00 | 0.0M |
| 2025-09-17 | 111.21 | 111.21 | 111.21 | 111.21 | 0.0M |
| 2025-09-16 | 110.11 | 111.00 | 110.11 | 111.00 | 0.0M |
| 2025-09-11 | 119.99 | 119.99 | 119.97 | 119.97 | 0.0M |
| 2025-09-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-09-05 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-08-28 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-08-26 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2025-08-22 | 120.04 | 120.04 | 120.04 | 120.04 | 0.0M |
| 2025-08-18 | 120.00 | 120.05 | 120.00 | 120.04 | 0.0M |
| 2025-08-15 | 126.99 | 127.00 | 126.99 | 127.00 | 0.0M |
| 2025-08-14 | 130.01 | 130.01 | 125.00 | 127.00 | 0.0M |
| 2025-08-13 | 129.51 | 129.52 | 129.51 | 129.52 | 0.0M |
| 2025-08-12 | 130.67 | 130.67 | 130.67 | 130.67 | 0.0M |
| 2025-08-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-31 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2025-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-23 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-18 | 132.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2025-07-15 | 131.01 | 132.35 | 131.01 | 132.31 | 0.0M |
| 2025-07-11 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2025-07-08 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2025-07-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-06-25 | 145.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2025-06-23 | 149.90 | 149.91 | 145.00 | 145.00 | 0.0M |
| 2025-06-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-17 | 150.01 | 150.01 | 150.00 | 150.00 | 0.0M |
| 2025-06-13 | 150.00 | 159.86 | 150.00 | 150.00 | 0.0M |
| 2025-06-12 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-11 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-06-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-06 | 166.50 | 166.50 | 160.00 | 160.00 | 0.0M |
| 2025-05-30 | 164.00 | 170.00 | 149.80 | 166.50 | 0.0M |
| 2025-05-27 | 174.00 | 179.00 | 169.10 | 179.00 | 0.0M |
| 2025-05-26 | 182.80 | 193.90 | 169.05 | 169.05 | 0.0M |
| 2025-05-23 | 196.47 | 205.96 | 191.60 | 195.42 | 0.0M |
| 2025-05-22 | 214.11 | 225.12 | 196.39 | 204.05 | 0.0M |
| 2025-05-21 | 228.96 | 228.96 | 201.18 | 225.99 | 0.0M |
| 2025-05-19 | 228.96 | 228.96 | 219.38 | 219.38 | 0.0M |
| 2025-05-16 | 205.00 | 224.00 | 205.00 | 222.00 | 0.0M |
| 2025-05-15 | 225.00 | 235.00 | 210.07 | 210.07 | 0.0M |
| 2025-05-02 | 239.00 | 239.00 | 220.00 | 237.79 | 0.0M |
| 2025-04-30 | 239.99 | 239.99 | 239.99 | 239.99 | 0.0M |
| 2025-04-25 | 230.00 | 230.00 | 220.00 | 226.00 | 0.0M |
| 2025-04-24 | 230.00 | 230.00 | 220.01 | 229.99 | 0.0M |
| 2025-04-10 | 220.00 | 249.99 | 220.00 | 249.99 | 0.0M |
| 2025-04-09 | 239.00 | 245.00 | 233.00 | 238.00 | 0.0M |
| 2025-04-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-04-07 | 220.00 | 226.00 | 220.00 | 226.00 | 0.0M |
| 2025-04-03 | 259.99 | 259.99 | 259.98 | 259.98 | 0.0M |
| 2025-04-01 | 257.49 | 263.99 | 257.49 | 263.99 | 0.0M |
| 2025-03-31 | 269.99 | 269.99 | 242.55 | 257.49 | 0.0M |
| 2025-03-28 | 269.99 | 269.99 | 250.00 | 258.00 | 0.0M |
| 2025-03-27 | 289.00 | 300.00 | 250.00 | 265.97 | 0.0M |
| 2025-03-26 | 274.99 | 300.00 | 260.10 | 275.01 | 0.0M |
| 2025-03-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-03-24 | 282.00 | 300.00 | 260.00 | 300.00 | 0.0M |
| 2025-03-21 | 271.01 | 271.01 | 250.00 | 270.00 | 0.0M |
| 2025-03-19 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-03-18 | 282.00 | 305.00 | 282.00 | 300.00 | 0.0M |
| 2025-03-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-03-14 | 279.99 | 280.00 | 279.99 | 280.00 | 0.0M |
| 2025-03-13 | 310.00 | 319.00 | 279.99 | 279.99 | 0.0M |
| 2025-03-12 | 350.00 | 350.00 | 325.07 | 333.00 | 0.0M |
| 2025-03-07 | 380.84 | 405.58 | 371.32 | 405.58 | 0.0M |
| 2025-03-06 | 409.40 | 409.40 | 399.88 | 399.88 | 0.0M |
| 2025-03-05 | 380.08 | 409.40 | 380.08 | 409.40 | 0.0M |