37.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 35.50 | 37.28 | 35.50 | 37.28 | 0.0M |
| 2025-10-02 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-09-30 | 37.26 | 37.30 | 37.26 | 37.30 | 0.0M |
| 2025-09-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-09-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-09-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-08-29 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2025-08-27 | 35.63 | 35.64 | 35.63 | 35.63 | 0.0M |
| 2025-08-26 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0M |
| 2025-08-19 | 36.39 | 38.79 | 36.39 | 38.79 | 0.0M |
| 2025-08-18 | 38.22 | 38.27 | 38.22 | 38.27 | 0.0M |
| 2025-08-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-07-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-07-29 | 38.50 | 38.60 | 38.50 | 38.60 | 0.0M |
| 2025-07-15 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2025-06-13 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2025-06-12 | 40.98 | 40.99 | 40.90 | 40.90 | 0.0M |
| 2025-06-02 | 39.99 | 41.00 | 39.99 | 41.00 | 0.0M |
| 2025-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-05-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-05-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-05-15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-14 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2025-05-07 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-02 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-04-25 | 40.54 | 40.74 | 40.54 | 40.74 | 0.0M |
| 2025-04-23 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2025-04-15 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2025-04-07 | 39.99 | 40.00 | 39.50 | 39.50 | 0.0M |
| 2025-04-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-04-03 | 40.00 | 40.00 | 39.50 | 40.00 | 0.0M |
| 2025-04-02 | 46.00 | 46.00 | 36.16 | 36.16 | 0.0M |
| 2025-04-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-03-31 | 45.00 | 45.50 | 45.00 | 45.50 | 0.0M |
| 2025-03-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-03-13 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-02-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-25 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2025-02-21 | 44.50 | 44.74 | 44.50 | 44.74 | 0.0M |
| 2025-02-17 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2025-02-14 | 44.45 | 44.85 | 44.45 | 44.85 | 0.0M |
| 2025-02-13 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2025-02-11 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2025-02-03 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2025-01-31 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0M |
| 2025-01-16 | 43.07 | 43.25 | 43.07 | 43.25 | 0.0M |
| 2025-01-14 | 42.50 | 43.10 | 42.50 | 43.10 | 0.0M |
| 2025-01-08 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2025-01-07 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2025-01-02 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |