Stryker Corp

S1YK34
🏛️ 巴西 →
98.21
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 63.40 63.40 63.40 63.40 0.0M
2022-12-21 61.64 61.78 61.24 61.37 0.0M
2022-12-15 64.40 64.46 64.08 64.08 0.0M
2022-11-29 59.20 59.20 59.20 59.20 0.0M
2022-11-28 62.58 62.58 59.92 59.92 0.0M
2022-11-21 59.03 59.39 58.89 59.39 0.0M
2022-11-11 58.72 58.72 58.72 58.72 0.0M
2022-11-07 53.98 53.98 53.98 53.98 0.1M
2022-11-03 52.41 52.41 52.41 52.41 0.0M
2022-10-27 59.85 59.85 59.68 59.68 0.0M
2022-10-11 54.48 54.48 54.34 54.34 0.0M
2022-10-03 53.01 53.01 53.01 53.01 0.0M
2022-09-30 54.07 54.07 54.07 54.07 0.0M
2022-09-29 54.96 54.96 54.96 54.96 0.0M
2022-09-27 53.46 53.46 53.46 53.46 0.0M
2022-09-26 53.90 53.90 53.90 53.90 0.0M
2022-09-21 54.90 54.90 54.90 54.90 0.0M
2022-09-19 56.21 56.21 56.21 56.21 0.0M
2022-09-16 56.83 56.83 56.83 56.83 0.0M
2022-09-14 57.25 57.25 57.25 57.25 0.0M
2022-09-08 56.21 56.21 56.14 56.14 0.0M
2022-09-02 51.96 51.96 51.96 51.96 0.0M
2022-09-01 52.79 52.79 52.79 52.79 0.0M
2022-08-31 52.95 52.95 52.95 52.95 0.0M
2022-08-30 51.59 51.59 51.59 51.59 0.0M
2022-08-29 51.43 51.43 51.43 51.43 0.0M
2022-08-24 53.41 53.41 53.41 53.41 0.0M
2022-08-18 56.27 56.27 56.27 56.27 0.0M
2022-08-11 55.77 55.77 55.77 55.77 0.0M
2022-08-08 54.85 54.85 54.45 54.45 0.0M
2022-08-05 54.57 54.57 54.57 54.57 0.0M
2022-08-04 55.21 55.21 55.21 55.21 0.0M
2022-08-03 56.21 56.21 56.21 56.21 0.0M
2022-08-02 54.78 54.78 54.78 54.78 0.0M
2022-08-01 54.78 54.78 54.78 54.78 0.0M
2022-07-29 55.31 55.44 54.73 54.83 0.0M
2022-07-28 55.95 55.95 55.95 55.95 0.0M
2022-07-27 54.51 54.51 54.51 54.51 0.0M
2022-07-26 53.53 53.92 53.53 53.92 0.0M
2022-07-25 53.07 53.07 53.07 53.07 0.0M
2022-07-22 53.48 53.98 53.15 53.98 0.0M
2022-07-20 53.09 53.09 53.09 53.09 0.0M
2022-07-19 52.25 52.25 52.25 52.25 0.0M
2022-07-18 50.51 50.51 50.51 50.51 0.0M
2022-07-15 51.60 51.60 51.55 51.55 0.0M
2022-07-14 51.36 51.36 51.36 51.36 0.0M
2022-07-11 52.14 52.14 52.09 52.09 0.0M
2022-07-08 52.27 52.27 52.27 52.27 0.0M
2022-07-05 52.74 53.56 52.74 53.56 0.0M
2022-07-01 52.89 52.89 52.89 52.89 0.0M
2022-06-29 51.07 51.13 51.07 51.13 0.0M
2022-06-27 52.19 52.19 52.19 52.19 0.0M
2022-06-24 52.37 52.37 52.37 52.37 0.0M
2022-06-23 50.96 50.96 50.96 50.96 0.0M
2022-06-22 49.72 49.72 49.72 49.72 0.0M
2022-06-15 50.64 50.64 50.64 50.64 0.0M
2022-06-14 50.84 50.84 50.13 50.13 0.0M
2022-06-13 52.26 52.26 52.26 52.26 0.0M
2022-06-10 53.48 53.48 53.48 53.48 0.0M
2022-06-09 53.90 53.90 53.90 53.90 0.0M
2022-06-08 54.46 54.46 54.46 54.46 0.0M
2022-06-07 55.14 55.14 55.14 55.14 0.0M
2022-06-03 54.29 54.29 54.29 54.29 0.0M
2022-06-01 54.16 54.16 54.16 54.16 0.0M
2022-05-31 54.14 54.73 53.98 54.66 0.0M
2022-05-25 55.19 55.71 55.19 55.71 0.0M
2022-05-24 55.19 55.19 55.19 55.19 0.0M
2022-05-20 54.48 54.68 54.48 54.68 0.0M
2022-05-19 55.10 55.85 54.69 55.72 0.0M
2022-05-18 57.58 57.73 56.85 56.97 0.0M
2022-05-17 58.03 58.14 58.03 58.14 0.0M
2022-05-13 57.96 57.96 57.96 57.96 0.0M
2022-05-11 57.61 57.61 57.61 57.61 0.0M
2022-05-10 57.67 57.95 57.32 57.32 0.5M
2022-05-09 58.38 58.38 58.38 58.38 0.0M
2022-05-06 59.28 59.28 59.28 59.28 0.0M
2022-05-04 59.63 59.63 59.63 59.63 0.0M
2022-05-03 58.04 58.04 58.04 58.04 0.0M
2022-05-02 58.60 58.60 58.60 58.60 0.0M
2022-04-29 58.86 58.97 58.86 58.97 0.0M
2022-04-28 61.49 61.49 61.49 61.49 0.0M
2022-04-25 60.62 60.62 60.62 60.62 0.0M
2022-04-22 58.86 58.86 58.86 58.86 0.0M
2022-04-20 63.17 63.17 63.17 63.17 0.0M
2022-04-19 62.67 62.67 62.67 62.67 0.0M
2022-04-18 59.54 59.54 59.54 59.54 0.0M
2022-04-06 58.78 62.57 58.78 62.57 0.0M
2022-04-05 62.49 62.49 62.49 62.49 0.0M
2022-04-04 60.90 60.90 60.90 60.90 0.0M
2022-03-31 63.76 63.76 63.76 63.76 0.0M
2022-03-30 64.02 64.02 64.02 64.02 0.0M
2022-03-14 61.98 62.41 61.72 62.09 0.0M
2022-02-25 65.90 65.90 65.90 65.90 0.0M
2022-02-24 64.65 64.65 64.65 64.65 0.0M
2022-02-03 73.77 73.77 73.77 73.77 0.0M
2022-01-11 73.96 74.04 73.96 74.04 0.0M
2022-01-10 73.32 74.08 72.88 73.96 0.0M