STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6

GJH
🏛️ 美国 →
9.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 9.55 9.63 9.55 9.63 0.0M
2024-12-27 9.55 9.63 9.55 9.63 0.0M
2024-12-26 9.69 9.69 9.55 9.55 0.0M
2024-12-20 9.54 9.65 9.54 9.65 0.0M
2024-12-19 9.60 9.69 9.52 9.69 0.0M
2024-12-18 9.62 9.62 9.62 9.62 0.0M
2024-12-17 9.55 9.70 9.53 9.70 0.0M
2024-12-16 9.75 9.75 9.62 9.62 0.0M
2024-12-13 9.67 9.86 9.67 9.76 0.0M
2024-12-12 9.94 9.94 9.93 9.94 0.0M
2024-12-11 9.91 9.94 9.90 9.93 0.0M
2024-12-06 9.88 9.90 9.88 9.90 0.0M
2024-12-05 9.89 9.89 9.89 9.89 0.0M
2024-12-04 9.85 9.85 9.85 9.85 0.0M
2024-12-03 9.85 9.85 9.85 9.85 0.0M
2024-12-02 9.89 9.89 9.85 9.85 0.0M
2024-11-29 9.85 9.85 9.85 9.85 0.0M
2024-11-26 9.85 9.85 9.85 9.85 0.0M
2024-11-19 9.81 9.81 9.81 9.81 0.0M
2024-11-18 9.89 9.89 9.73 9.88 0.0M
2024-11-13 9.90 9.90 9.90 9.90 0.0M
2024-11-08 9.74 9.74 9.74 9.74 0.0M
2024-11-05 9.70 9.70 9.70 9.70 0.0M
2024-11-01 9.70 9.70 9.70 9.70 0.0M
2024-10-30 9.76 9.76 9.70 9.70 0.0M
2024-10-29 9.81 9.81 9.72 9.72 0.0M
2024-10-28 9.85 9.85 9.85 9.85 0.0M
2024-10-25 9.81 9.81 9.80 9.80 0.0M
2024-10-24 9.85 9.90 9.85 9.90 0.0M
2024-10-21 9.85 9.85 9.85 9.85 0.0M
2024-10-18 9.85 9.88 9.85 9.85 0.0M
2024-10-16 9.85 9.85 9.85 9.85 0.0M
2024-10-15 9.80 9.80 9.80 9.80 0.0M
2024-10-14 9.79 9.79 9.79 9.79 0.0M
2024-10-11 9.90 9.90 9.90 9.90 0.0M
2024-10-09 9.90 9.90 9.90 9.90 0.0M
2024-10-08 9.85 9.85 9.85 9.85 0.0M
2024-10-07 9.85 9.86 9.85 9.85 0.0M
2024-10-03 9.89 9.90 9.88 9.88 0.0M
2024-10-02 9.88 9.90 9.88 9.90 0.0M
2024-10-01 9.90 9.90 9.90 9.90 0.0M
2024-09-30 9.74 9.90 9.74 9.90 0.0M
2024-09-27 9.71 9.92 9.70 9.81 0.0M
2024-09-26 9.90 9.95 9.88 9.95 0.0M
2024-09-25 9.85 9.85 9.85 9.85 0.0M
2024-09-23 9.71 9.72 9.70 9.70 0.0M
2024-09-20 9.80 9.80 9.80 9.80 0.0M
2024-09-19 9.78 9.78 9.78 9.78 0.0M
2024-09-17 9.70 9.70 9.70 9.70 0.0M
2024-09-16 9.65 9.68 9.65 9.68 0.0M
2024-09-13 9.70 9.70 9.70 9.70 0.0M
2024-09-12 9.65 9.65 9.65 9.65 0.0M
2024-09-11 9.65 9.66 9.65 9.66 0.0M
2024-09-10 9.45 9.60 9.45 9.60 0.0M
2024-09-09 9.40 9.50 9.40 9.50 0.0M
2024-09-06 9.49 9.49 9.40 9.45 0.0M
2024-09-05 9.46 9.46 9.46 9.46 0.0M
2024-09-04 9.43 9.46 9.43 9.46 0.0M
2024-09-03 9.40 9.40 9.40 9.40 0.0M
2024-08-30 9.41 9.41 9.38 9.40 0.0M
2024-08-29 9.25 9.39 8.93 9.36 0.1M
2024-08-28 9.35 9.36 9.25 9.32 0.0M
2024-08-27 9.45 9.45 9.26 9.28 0.0M
2024-08-26 9.25 9.33 9.25 9.33 0.0M
2024-08-23 9.28 9.36 9.28 9.35 0.0M
2024-08-22 9.44 9.50 9.44 9.50 0.0M
2024-08-21 9.41 9.52 9.28 9.40 0.0M
2024-08-20 9.40 9.60 9.38 9.41 0.0M
2024-08-19 9.31 9.43 9.31 9.40 0.0M
2024-08-14 9.28 9.30 9.28 9.30 0.0M
2024-08-13 9.17 9.17 9.14 9.14 0.0M
2024-08-12 9.19 9.19 9.19 9.19 0.0M
2024-08-08 9.13 9.20 9.13 9.19 0.0M
2024-08-05 9.32 9.32 9.18 9.21 0.0M
2024-08-02 9.50 9.50 9.50 9.50 0.0M
2024-07-29 9.50 9.60 9.50 9.50 0.0M
2024-07-26 9.31 9.40 9.31 9.40 0.0M
2024-07-25 9.32 9.48 9.32 9.38 0.0M
2024-07-24 9.60 9.60 9.60 9.60 0.0M
2024-07-22 9.58 9.58 9.52 9.52 0.0M
2024-07-19 9.63 9.65 9.60 9.64 0.0M
2024-07-18 9.43 9.53 9.37 9.41 0.0M
2024-07-16 9.43 9.60 9.43 9.56 0.0M
2024-07-15 9.52 9.52 9.49 9.49 0.0M
2024-07-12 9.51 9.52 9.49 9.49 0.0M
2024-07-11 9.53 9.53 9.39 9.39 0.0M
2024-07-09 9.28 9.28 9.28 9.28 0.0M
2024-07-08 9.47 9.60 9.26 9.28 0.0M
2024-07-05 9.45 9.45 9.45 9.45 0.0M
2024-07-03 9.31 9.32 9.31 9.32 0.0M
2024-07-02 9.30 9.30 9.30 9.30 0.0M
2024-07-01 9.34 9.43 9.29 9.30 0.0M
2024-06-28 9.58 9.58 9.50 9.58 0.0M
2024-06-27 9.50 9.50 9.31 9.31 0.0M
2024-06-26 9.30 9.30 9.29 9.30 0.0M
2024-06-25 9.50 9.55 9.32 9.32 0.0M
2024-06-24 9.34 9.34 9.34 9.34 0.0M
2024-06-21 9.30 9.40 9.19 9.34 0.0M
2024-06-20 9.31 9.36 9.23 9.30 0.0M
2024-06-18 9.55 9.55 9.17 9.26 0.0M
2024-06-17 9.28 9.35 9.11 9.32 0.0M
2024-06-14 9.57 9.57 9.57 9.57 0.0M
2024-06-13 9.75 9.75 9.75 9.75 0.0M
2024-06-12 9.59 9.75 9.59 9.75 0.0M
2024-06-11 9.68 9.80 9.68 9.75 0.0M
2024-06-10 9.66 9.66 9.66 9.66 0.0M
2024-06-07 9.69 9.69 9.35 9.63 0.0M
2024-06-06 9.55 9.63 9.55 9.63 0.0M
2024-06-04 9.75 9.75 9.65 9.74 0.0M
2024-06-03 9.47 9.47 9.47 9.47 0.0M
2024-05-31 9.47 9.47 9.47 9.47 0.0M
2024-05-29 9.70 9.70 9.44 9.47 0.0M
2024-05-28 9.73 9.76 9.61 9.70 0.0M
2024-05-24 9.15 9.15 9.15 9.15 0.0M
2024-05-23 9.08 9.08 9.08 9.08 0.0M
2024-05-22 9.27 9.27 9.27 9.27 0.0M
2024-05-17 9.27 9.27 9.22 9.26 0.0M
2024-05-15 9.30 9.31 9.30 9.31 0.0M
2024-05-14 9.27 9.27 9.27 9.27 0.0M
2024-05-13 9.52 9.52 9.27 9.27 0.0M
2024-05-10 9.31 9.55 9.23 9.40 0.0M
2024-05-09 8.70 9.50 8.66 9.50 0.0M
2024-05-08 8.67 8.77 8.67 8.71 0.0M
2024-05-07 8.77 8.77 8.77 8.77 0.0M
2024-05-06 8.90 8.90 8.90 8.90 0.0M
2024-05-03 8.78 8.96 8.78 8.95 0.0M
2024-05-01 8.49 8.49 8.49 8.49 0.0M
2024-04-30 8.49 8.49 8.49 8.49 0.0M
2024-04-29 8.69 8.74 8.49 8.49 0.0M
2024-04-26 8.69 8.70 8.67 8.70 0.0M
2024-04-23 8.73 8.73 8.73 8.73 0.0M
2024-04-22 8.68 8.68 8.68 8.68 0.0M
2024-04-19 8.66 8.66 8.66 8.66 0.0M
2024-04-18 8.65 8.65 8.65 8.65 0.0M
2024-04-16 8.53 8.53 8.53 8.53 0.0M
2024-04-15 8.69 8.69 8.69 8.69 0.0M
2024-04-12 8.72 8.72 8.68 8.68 0.0M
2024-04-11 8.83 8.83 8.82 8.82 0.0M
2024-04-10 8.82 8.82 8.82 8.82 0.0M
2024-04-09 8.82 8.82 8.81 8.82 0.0M
2024-04-08 8.81 8.85 8.81 8.84 0.0M
2024-04-05 8.90 8.90 8.90 8.90 0.0M
2024-04-04 8.68 8.99 8.68 8.96 0.0M
2024-04-02 8.69 8.69 8.69 8.69 0.0M
2024-04-01 9.00 9.00 9.00 9.00 0.0M
2024-03-28 8.79 8.90 8.79 8.81 0.0M
2024-03-27 8.68 8.84 8.67 8.84 0.0M
2024-03-26 8.69 8.69 8.69 8.69 0.0M
2024-03-25 8.91 8.91 8.91 8.91 0.0M
2024-03-22 8.91 8.91 8.91 8.91 0.0M
2024-03-20 8.85 8.91 8.81 8.91 0.0M
2024-03-19 8.85 8.85 8.85 8.85 0.0M
2024-03-15 8.85 8.85 8.85 8.85 0.0M
2024-03-13 8.87 8.87 8.85 8.85 0.0M
2024-03-12 8.95 8.98 8.95 8.98 0.0M
2024-03-11 8.74 8.84 8.67 8.72 0.0M
2024-03-07 8.59 8.59 8.59 8.59 0.0M
2024-03-06 8.80 8.80 8.59 8.59 0.0M
2024-03-04 8.63 8.63 8.63 8.63 0.0M
2024-02-27 8.75 8.75 8.63 8.63 0.0M
2024-02-26 8.75 8.88 8.75 8.76 0.0M
2024-02-23 8.88 8.88 8.78 8.78 0.0M
2024-02-22 8.88 8.88 8.88 8.88 0.0M
2024-02-21 8.88 8.94 8.88 8.94 0.0M
2024-02-20 9.05 9.05 9.05 9.05 0.0M
2024-02-16 9.05 9.05 8.97 9.05 0.0M
2024-02-14 9.05 9.05 9.05 9.05 0.0M
2024-02-13 9.05 9.06 9.05 9.05 0.0M
2024-02-12 9.15 9.15 9.15 9.15 0.0M
2024-02-07 9.15 9.15 9.15 9.15 0.0M
2024-02-06 9.07 9.09 9.07 9.09 0.0M
2024-02-02 9.02 9.05 9.02 9.05 0.0M
2024-02-01 9.15 9.15 9.14 9.15 0.0M
2024-01-31 9.04 9.04 9.04 9.04 0.0M
2024-01-30 9.00 9.10 9.00 9.10 0.0M
2024-01-29 9.06 9.06 9.06 9.06 0.0M
2024-01-26 9.03 9.55 9.03 9.49 0.0M
2024-01-25 9.16 9.20 9.16 9.20 0.0M
2024-01-24 8.88 8.88 8.88 8.88 0.0M
2024-01-22 8.64 8.98 8.64 8.98 0.0M
2024-01-19 8.63 8.63 8.63 8.63 0.0M
2024-01-17 8.56 8.63 8.55 8.63 0.0M
2024-01-16 8.70 8.70 8.63 8.70 0.0M
2024-01-12 8.60 8.65 8.60 8.65 0.0M
2024-01-10 8.67 8.67 8.67 8.67 0.0M
2024-01-05 8.50 8.60 8.50 8.55 0.0M
2024-01-04 8.55 8.55 8.48 8.51 0.0M
2024-01-03 8.50 8.50 8.50 8.50 0.0M
2024-01-02 8.50 8.50 8.50 8.50 0.0M